| Oct 14 2025 |
2530 |
173.88 |
| Oct 07 2025 |
2585 |
173.88 |
| Sep 30 2025 |
2671 |
173.88 |
| Sep 23 2025 |
1858 |
163.63 |
| Sep 16 2025 |
1889 |
163.63 |
| Sep 09 2025 |
1909 |
163.63 |
| Sep 02 2025 |
1982 |
163.63 |
| Aug 26 2025 |
1037 |
153.39 |
| Aug 19 2025 |
1018 |
153.39 |
| Aug 12 2025 |
1019 |
153.39 |
| Aug 05 2025 |
901 |
153.39 |
| Jul 29 2025 |
915 |
153.39 |
| Jul 22 2025 |
925 |
153.39 |
| Jul 15 2025 |
991 |
153.39 |
| Jul 08 2025 |
1026 |
153.39 |
| Jul 01 2025 |
1042 |
153.39 |
| Jun 24 2025 |
1035 |
153.39 |
| Jun 17 2025 |
1111 |
153.39 |
| Jun 10 2025 |
1110 |
153.39 |
| Jun 03 2025 |
1087 |
153.39 |
| May 27 2025 |
1078 |
153.39 |
| May 20 2025 |
1132 |
152.6 |
| May 13 2025 |
1169 |
152.6 |
| May 06 2025 |
1220 |
152.6 |
| Apr 29 2025 |
1245 |
152.6 |
| Apr 22 2025 |
1258 |
152.6 |
| Apr 15 2025 |
1266 |
152.6 |
| Apr 08 2025 |
1134 |
152.6 |
| Apr 01 2025 |
1124 |
152.6 |
| Mar 25 2025 |
1118 |
152.6 |
| Mar 18 2025 |
1131 |
152.6 |
| Mar 11 2025 |
1147 |
152.6 |
| Mar 04 2025 |
1132 |
152.6 |
| Feb 25 2025 |
1131 |
152.6 |
| Feb 18 2025 |
1125 |
152.6 |
| Feb 11 2025 |
1128 |
152.6 |
| Feb 04 2025 |
1118 |
152.6 |
| Jan 29 2025 |
1125 |
152.6 |
| Jan 22 2025 |
1126 |
152.6 |
| Jan 15 2025 |
1124 |
152.6 |
| Jan 08 2025 |
1124 |
152.6 |
| Jan 01 2025 |
1124 |
152.6 |
| Dec 25 2024 |
1124 |
152.6 |
| Dec 18 2024 |
1125 |
152.6 |
| Dec 11 2024 |
1122 |
152.6 |
| Dec 04 2024 |
1122 |
152.6 |
| Nov 27 2024 |
1122 |
152.6 |
| Nov 20 2024 |
1126 |
152.6 |
| Nov 13 2024 |
1141 |
152.6 |
| Nov 06 2024 |
1142 |
152.6 |
| Oct 30 2024 |
1143 |
152.6 |
| Oct 23 2024 |
1159 |
152.6 |
| Oct 16 2024 |
1216 |
152.6 |
| Oct 09 2024 |
986 |
150.48 |
