| Jun 07 2026 |
1479 |
157.33 |
| Jun 02 2026 |
1486 |
157.33 |
| May 26 2026 |
1481 |
157.33 |
| May 19 2026 |
1497 |
157.52 |
| May 12 2026 |
1485 |
157.52 |
| May 05 2026 |
1499 |
157.52 |
| Apr 28 2026 |
1508 |
157.52 |
| Apr 21 2026 |
1525 |
157.52 |
| Apr 14 2026 |
1517 |
157.52 |
| Apr 07 2026 |
1499 |
157.52 |
| Mar 31 2026 |
1512 |
157.52 |
| Mar 24 2026 |
1508 |
157.52 |
| Mar 17 2026 |
1496 |
157.52 |
| Mar 10 2026 |
1501 |
157.52 |
| Mar 03 2026 |
1501 |
157.52 |
| Feb 24 2026 |
1500 |
157.52 |
| Feb 17 2026 |
1488 |
157.52 |
| Feb 10 2026 |
1491 |
157.52 |
| Feb 03 2026 |
1497 |
157.52 |
| Jan 27 2026 |
1500 |
157.52 |
| Jan 20 2026 |
1498 |
157.52 |
| Jan 13 2026 |
1498 |
157.52 |
| Jan 06 2026 |
1498 |
157.52 |
| Dec 30 2025 |
1498 |
157.52 |
| Dec 23 2025 |
1496 |
157.52 |
| Dec 16 2025 |
1497 |
157.52 |
| Dec 09 2025 |
1496 |
157.52 |
| Dec 02 2025 |
1496 |
157.52 |
| Nov 25 2025 |
1496 |
157.52 |
| Nov 18 2025 |
1496 |
157.52 |
| Nov 11 2025 |
1496 |
157.52 |
| Nov 04 2025 |
1501 |
157.52 |
| Oct 28 2025 |
1490 |
157.52 |
| Oct 21 2025 |
1488 |
157.52 |
| Oct 14 2025 |
1486 |
157.52 |
| Oct 07 2025 |
1484 |
157.52 |
| Sep 30 2025 |
1475 |
157.52 |
| Sep 23 2025 |
1487 |
157.52 |
| Sep 16 2025 |
1493 |
157.52 |
| Sep 09 2025 |
1487 |
157.52 |
| Sep 02 2025 |
1496 |
157.52 |
| Aug 26 2025 |
1341 |
157.52 |
| Aug 19 2025 |
1350 |
157.52 |
| Aug 12 2025 |
1321 |
157.52 |
| Aug 05 2025 |
1418 |
164.73 |
| Jul 29 2025 |
1427 |
164.73 |
| Jul 22 2025 |
1430 |
164.73 |
| Jul 15 2025 |
1491 |
164.73 |
| Jul 08 2025 |
1543 |
164.73 |
| Jul 01 2025 |
1565 |
164.73 |
| Jun 24 2025 |
1540 |
164.73 |
| Jun 17 2025 |
2555 |
169.97 |
| Jun 10 2025 |
2554 |
169.97 |
| Jun 03 2025 |
1044 |
152.7 |
| May 27 2025 |
1035 |
152.7 |
| May 20 2025 |
1067 |
152.34 |
| May 13 2025 |
1101 |
152.34 |
| May 06 2025 |
1148 |
152.34 |
| Apr 29 2025 |
1172 |
152.34 |
| Apr 22 2025 |
1185 |
152.34 |
| Apr 15 2025 |
1189 |
152.34 |
| Apr 08 2025 |
1065 |
152.34 |
| Apr 01 2025 |
1055 |
152.34 |
| Mar 25 2025 |
1048 |
152.34 |
| Mar 18 2025 |
1059 |
152.34 |
| Mar 11 2025 |
1073 |
152.34 |
| Mar 04 2025 |
1058 |
152.34 |
| Feb 25 2025 |
1059 |
152.34 |
| Feb 18 2025 |
1055 |
152.34 |
| Feb 11 2025 |
1057 |
152.34 |
| Feb 04 2025 |
1050 |
152.34 |
| Jan 29 2025 |
1055 |
152.34 |
| Jan 22 2025 |
1056 |
152.34 |
| Jan 15 2025 |
1054 |
152.34 |
| Jan 08 2025 |
1054 |
152.34 |
| Jan 01 2025 |
1054 |
152.34 |
| Dec 25 2024 |
1054 |
152.34 |
| Dec 18 2024 |
1055 |
152.34 |
| Dec 11 2024 |
1051 |
152.34 |
| Dec 04 2024 |
1051 |
152.34 |
| Nov 27 2024 |
1051 |
152.34 |
| Nov 20 2024 |
1055 |
152.34 |
| Nov 13 2024 |
1069 |
152.34 |
| Nov 06 2024 |
1070 |
152.34 |
| Oct 30 2024 |
1071 |
152.34 |
| Oct 23 2024 |
1086 |
152.34 |
| Oct 16 2024 |
1137 |
152.34 |
| Oct 09 2024 |
1200 |
152.34 |
