| Jun 06 2026 |
1443 |
155.92 |
| Jun 02 2026 |
1443 |
155.92 |
| May 26 2026 |
1441 |
155.92 |
| May 19 2026 |
1515 |
158.03 |
| May 12 2026 |
1509 |
158.03 |
| May 05 2026 |
1523 |
158.03 |
| Apr 28 2026 |
1530 |
158.03 |
| Apr 21 2026 |
1553 |
158.03 |
| Apr 14 2026 |
1542 |
158.03 |
| Apr 07 2026 |
1521 |
158.03 |
| Mar 31 2026 |
1534 |
158.03 |
| Mar 24 2026 |
1529 |
158.03 |
| Mar 17 2026 |
1518 |
158.03 |
| Mar 10 2026 |
1532 |
158.03 |
| Mar 03 2026 |
1524 |
158.03 |
| Feb 24 2026 |
1525 |
158.03 |
| Feb 17 2026 |
1512 |
158.03 |
| Feb 10 2026 |
1515 |
158.03 |
| Feb 03 2026 |
1520 |
158.03 |
| Jan 27 2026 |
1523 |
158.03 |
| Jan 20 2026 |
1521 |
158.03 |
| Jan 13 2026 |
1521 |
158.03 |
| Jan 06 2026 |
1521 |
158.03 |
| Dec 30 2025 |
1521 |
158.03 |
| Dec 23 2025 |
1519 |
158.03 |
| Dec 16 2025 |
1520 |
158.03 |
| Dec 09 2025 |
1519 |
158.03 |
| Dec 02 2025 |
1519 |
158.03 |
| Nov 25 2025 |
1519 |
158.03 |
| Nov 18 2025 |
1519 |
158.03 |
| Nov 11 2025 |
1520 |
158.03 |
| Nov 04 2025 |
1525 |
158.03 |
| Oct 28 2025 |
1514 |
158.03 |
| Oct 21 2025 |
1510 |
158.03 |
| Oct 14 2025 |
1505 |
158.03 |
| Oct 07 2025 |
1505 |
158.03 |
| Sep 30 2025 |
1499 |
158.03 |
| Sep 23 2025 |
1438 |
156.39 |
| Sep 16 2025 |
1441 |
156.39 |
| Sep 09 2025 |
1434 |
156.39 |
| Sep 02 2025 |
1442 |
156.39 |
| Aug 26 2025 |
1296 |
156.39 |
| Aug 19 2025 |
1303 |
156.39 |
| Aug 12 2025 |
1274 |
156.39 |
| Aug 05 2025 |
1307 |
161.04 |
| Jul 29 2025 |
1316 |
161.04 |
| Jul 22 2025 |
1319 |
161.04 |
| Jul 15 2025 |
1373 |
161.04 |
| Jul 08 2025 |
1424 |
161.04 |
| Jul 01 2025 |
1441 |
161.04 |
| Jun 24 2025 |
1427 |
161.04 |
| Jun 17 2025 |
1378 |
160.03 |
| Jun 10 2025 |
1385 |
160.03 |
| Jun 03 2025 |
1172 |
154.4 |
| May 27 2025 |
1163 |
154.4 |
| May 20 2025 |
1025 |
150.69 |
| May 13 2025 |
1020 |
150.69 |
| May 06 2025 |
999 |
150.69 |
| Apr 29 2025 |
1016 |
150.69 |
| Apr 22 2025 |
1009 |
150.69 |
| Apr 15 2025 |
1012 |
150.69 |
| Apr 08 2025 |
973 |
150.69 |
| Apr 01 2025 |
968 |
150.69 |
| Mar 25 2025 |
967 |
150.69 |
| Mar 18 2025 |
967 |
150.69 |
| Mar 11 2025 |
962 |
150.69 |
| Mar 04 2025 |
949 |
150.69 |
| Feb 25 2025 |
944 |
150.69 |
| Feb 18 2025 |
943 |
150.69 |
| Feb 11 2025 |
946 |
150.69 |
| Feb 04 2025 |
948 |
150.69 |
| Jan 29 2025 |
956 |
150.69 |
| Jan 22 2025 |
960 |
150.69 |
| Jan 15 2025 |
959 |
150.69 |
| Jan 08 2025 |
958 |
150.69 |
| Jan 01 2025 |
958 |
150.69 |
| Dec 25 2024 |
958 |
150.69 |
| Dec 18 2024 |
958 |
150.69 |
| Dec 11 2024 |
956 |
150.69 |
| Dec 04 2024 |
956 |
150.69 |
| Nov 27 2024 |
956 |
150.69 |
| Nov 20 2024 |
958 |
150.69 |
| Nov 13 2024 |
959 |
150.69 |
| Nov 06 2024 |
960 |
150.69 |
| Oct 30 2024 |
960 |
150.69 |
| Oct 23 2024 |
963 |
150.69 |
| Oct 16 2024 |
977 |
150.69 |
| Oct 09 2024 |
997 |
150.69 |
