| Jun 07 2026 |
1610 |
161.21 |
| Jun 02 2026 |
1618 |
161.21 |
| May 26 2026 |
1606 |
161.21 |
| May 19 2026 |
1714 |
164.03 |
| May 12 2026 |
1727 |
164.03 |
| May 05 2026 |
1748 |
164.03 |
| Apr 28 2026 |
1756 |
164.03 |
| Apr 21 2026 |
1769 |
164.03 |
| Apr 14 2026 |
1750 |
164.03 |
| Apr 07 2026 |
1733 |
164.03 |
| Mar 31 2026 |
1752 |
164.03 |
| Mar 24 2026 |
1757 |
164.03 |
| Mar 17 2026 |
1755 |
164.03 |
| Mar 10 2026 |
1761 |
164.03 |
| Mar 03 2026 |
1764 |
164.03 |
| Feb 24 2026 |
1766 |
164.03 |
| Feb 17 2026 |
1753 |
164.03 |
| Feb 10 2026 |
1752 |
164.03 |
| Feb 03 2026 |
1755 |
164.03 |
| Jan 27 2026 |
1757 |
164.03 |
| Jan 20 2026 |
1755 |
164.03 |
| Jan 13 2026 |
1754 |
164.03 |
| Jan 06 2026 |
1754 |
164.03 |
| Dec 30 2025 |
1754 |
164.03 |
| Dec 23 2025 |
1750 |
164.03 |
| Dec 16 2025 |
1752 |
164.03 |
| Dec 09 2025 |
1751 |
164.03 |
| Dec 02 2025 |
1751 |
164.03 |
| Nov 25 2025 |
1751 |
164.03 |
| Nov 18 2025 |
1753 |
164.03 |
| Nov 11 2025 |
1752 |
164.03 |
| Nov 04 2025 |
1756 |
164.03 |
| Oct 28 2025 |
1744 |
164.03 |
| Oct 21 2025 |
1739 |
164.03 |
| Oct 14 2025 |
1713 |
163.24 |
| Oct 07 2025 |
1715 |
163.24 |
| Sep 30 2025 |
1704 |
163.24 |
| Sep 23 2025 |
1624 |
161.33 |
| Sep 16 2025 |
1630 |
161.33 |
| Sep 09 2025 |
1626 |
161.33 |
| Sep 02 2025 |
1636 |
161.33 |
| Aug 26 2025 |
1506 |
162.19 |
| Aug 19 2025 |
1513 |
162.19 |
| Aug 12 2025 |
1478 |
162.19 |
| Aug 05 2025 |
1432 |
165.44 |
| Jul 29 2025 |
1440 |
165.44 |
| Jul 22 2025 |
1443 |
165.44 |
| Jul 15 2025 |
1504 |
165.44 |
| Jul 08 2025 |
1556 |
165.44 |
| Jul 01 2025 |
1578 |
165.44 |
| Jun 24 2025 |
1553 |
165.44 |
| Jun 17 2025 |
1531 |
164.49 |
| Jun 10 2025 |
1524 |
164.49 |
| Jun 03 2025 |
1424 |
161.01 |
| May 27 2025 |
1408 |
161.01 |
| May 20 2025 |
1354 |
158.57 |
| May 13 2025 |
1360 |
158.57 |
| May 06 2025 |
1338 |
158.57 |
| Apr 29 2025 |
1356 |
158.57 |
| Apr 22 2025 |
1342 |
158.57 |
| Apr 15 2025 |
1345 |
158.57 |
| Apr 08 2025 |
1290 |
158.57 |
| Apr 01 2025 |
1283 |
158.57 |
| Mar 25 2025 |
1296 |
158.57 |
| Mar 18 2025 |
1292 |
158.57 |
| Mar 11 2025 |
1282 |
158.57 |
| Mar 04 2025 |
1279 |
158.57 |
| Feb 25 2025 |
1288 |
158.57 |
| Feb 18 2025 |
1293 |
158.57 |
| Feb 11 2025 |
1300 |
158.57 |
| Feb 04 2025 |
1301 |
158.57 |
| Jan 29 2025 |
1309 |
158.57 |
| Jan 22 2025 |
1313 |
158.57 |
| Jan 15 2025 |
1317 |
158.57 |
| Jan 08 2025 |
1314 |
158.57 |
| Jan 01 2025 |
1314 |
158.57 |
| Dec 25 2024 |
1314 |
158.57 |
| Dec 18 2024 |
1312 |
158.57 |
| Dec 11 2024 |
1309 |
158.57 |
| Dec 04 2024 |
1309 |
158.57 |
| Nov 27 2024 |
1309 |
158.57 |
| Nov 20 2024 |
1311 |
158.57 |
| Nov 13 2024 |
1312 |
158.57 |
| Nov 06 2024 |
1312 |
158.57 |
| Oct 30 2024 |
1313 |
158.57 |
| Oct 23 2024 |
1318 |
158.57 |
| Oct 16 2024 |
1333 |
158.57 |
| Oct 09 2024 |
1339 |
158.09 |
