| Jun 07 2026 |
631 |
132.13 |
| Jun 02 2026 |
634 |
132.13 |
| May 26 2026 |
624 |
132.13 |
| May 19 2026 |
733 |
135.25 |
| May 12 2026 |
750 |
135.25 |
| May 05 2026 |
752 |
135.25 |
| Apr 28 2026 |
751 |
135.25 |
| Apr 21 2026 |
750 |
135.25 |
| Apr 14 2026 |
736 |
135.25 |
| Apr 07 2026 |
725 |
135.25 |
| Mar 31 2026 |
735 |
135.25 |
| Mar 24 2026 |
736 |
135.25 |
| Mar 17 2026 |
782 |
137.36 |
| Mar 10 2026 |
693 |
134.41 |
| Mar 03 2026 |
695 |
134.41 |
| Feb 24 2026 |
696 |
134.41 |
| Feb 17 2026 |
690 |
134.41 |
| Feb 10 2026 |
689 |
134.41 |
| Feb 03 2026 |
686 |
134.41 |
| Jan 27 2026 |
679 |
134.41 |
| Jan 20 2026 |
679 |
134.41 |
| Jan 13 2026 |
679 |
134.41 |
| Jan 06 2026 |
679 |
134.41 |
| Dec 30 2025 |
679 |
134.41 |
| Dec 23 2025 |
677 |
134.41 |
| Dec 16 2025 |
677 |
134.41 |
| Dec 09 2025 |
677 |
134.41 |
| Dec 02 2025 |
674 |
134.41 |
| Nov 25 2025 |
674 |
134.41 |
| Nov 18 2025 |
675 |
134.41 |
| Nov 11 2025 |
674 |
134.41 |
| Nov 04 2025 |
677 |
134.41 |
| Oct 28 2025 |
675 |
134.41 |
| Oct 21 2025 |
668 |
134.41 |
| Oct 14 2025 |
669 |
134.41 |
| Oct 07 2025 |
667 |
134.41 |
| Sep 30 2025 |
658 |
134.41 |
| Sep 23 2025 |
658 |
134.41 |
| Sep 16 2025 |
653 |
134.41 |
| Sep 09 2025 |
648 |
134.41 |
| Sep 02 2025 |
640 |
134.41 |
| Aug 26 2025 |
565 |
134.41 |
| Aug 19 2025 |
557 |
134.41 |
| Aug 12 2025 |
538 |
134.41 |
| Aug 05 2025 |
607 |
138.68 |
| Jul 29 2025 |
610 |
138.68 |
| Jul 22 2025 |
611 |
138.68 |
| Jul 15 2025 |
625 |
138.68 |
| Jul 08 2025 |
643 |
138.68 |
| Jul 01 2025 |
897 |
146.72 |
| Jun 24 2025 |
891 |
146.72 |
| Jun 17 2025 |
883 |
146.72 |
| Jun 10 2025 |
886 |
146.72 |
| Jun 03 2025 |
973 |
149.39 |
| May 27 2025 |
959 |
149.39 |
| May 20 2025 |
1160 |
153.79 |
| May 13 2025 |
1157 |
153.79 |
| May 06 2025 |
1130 |
153.79 |
| Apr 29 2025 |
1160 |
153.79 |
| Apr 22 2025 |
1140 |
153.79 |
| Apr 15 2025 |
1147 |
153.79 |
| Apr 08 2025 |
1112 |
153.79 |
| Apr 01 2025 |
1100 |
153.79 |
| Mar 25 2025 |
1100 |
153.79 |
| Mar 18 2025 |
1555 |
157.79 |
| Mar 11 2025 |
1577 |
157.79 |
| Mar 04 2025 |
1559 |
157.79 |
| Feb 25 2025 |
1556 |
157.79 |
| Feb 18 2025 |
1554 |
157.79 |
| Feb 11 2025 |
1555 |
157.79 |
| Feb 04 2025 |
1544 |
157.79 |
| Jan 29 2025 |
1554 |
157.79 |
| Jan 22 2025 |
1557 |
157.79 |
| Jan 15 2025 |
1557 |
157.79 |
| Jan 08 2025 |
1557 |
157.79 |
| Jan 01 2025 |
1557 |
157.79 |
| Dec 25 2024 |
1557 |
157.79 |
| Dec 18 2024 |
1557 |
157.79 |
| Dec 11 2024 |
1554 |
157.79 |
| Dec 04 2024 |
1554 |
157.79 |
| Nov 27 2024 |
1554 |
157.79 |
| Nov 20 2024 |
1558 |
157.79 |
| Nov 13 2024 |
1578 |
157.79 |
| Nov 06 2024 |
1580 |
157.79 |
| Oct 30 2024 |
1579 |
157.79 |
| Oct 23 2024 |
1600 |
157.79 |
| Oct 16 2024 |
1247 |
156.82 |
| Oct 09 2024 |
1277 |
156.82 |
