| Jun 06 2026 |
2299 |
171.1 |
| Jun 02 2026 |
2284 |
171.1 |
| May 26 2026 |
2174 |
171.1 |
| May 19 2026 |
2212 |
171.1 |
| May 12 2026 |
2228 |
171.1 |
| May 05 2026 |
2196 |
171.1 |
| Apr 28 2026 |
2234 |
171.1 |
| Apr 21 2026 |
2216 |
171.1 |
| Apr 14 2026 |
2255 |
171.1 |
| Apr 07 2026 |
2278 |
171.1 |
| Mar 31 2026 |
2278 |
171.1 |
| Mar 24 2026 |
2241 |
171.1 |
| Mar 17 2026 |
2263 |
171.1 |
| Mar 10 2026 |
2260 |
171.1 |
| Mar 03 2026 |
2273 |
171.1 |
| Feb 24 2026 |
2276 |
171.1 |
| Feb 17 2026 |
2285 |
171.1 |
| Feb 10 2026 |
2239 |
171.1 |
| Feb 03 2026 |
2234 |
171.1 |
| Jan 27 2026 |
2254 |
171.1 |
| Jan 20 2026 |
2253 |
171.1 |
| Jan 13 2026 |
2245 |
171.1 |
| Jan 06 2026 |
2246 |
171.1 |
| Dec 30 2025 |
2246 |
171.1 |
| Dec 23 2025 |
2240 |
171.1 |
| Dec 16 2025 |
2238 |
171.1 |
| Dec 09 2025 |
2231 |
171.1 |
| Dec 02 2025 |
2219 |
171.1 |
| Nov 25 2025 |
2272 |
171.1 |
| Nov 18 2025 |
2275 |
171.1 |
| Nov 11 2025 |
2244 |
171.1 |
| Nov 04 2025 |
2266 |
171.1 |
| Oct 28 2025 |
2259 |
171.1 |
| Oct 21 2025 |
2248 |
171.1 |
| Oct 14 2025 |
2178 |
169.66 |
| Oct 07 2025 |
2234 |
169.66 |
| Sep 30 2025 |
2316 |
169.66 |
| Sep 23 2025 |
1896 |
168.41 |
| Sep 16 2025 |
1895 |
168.41 |
| Sep 09 2025 |
1892 |
168.41 |
| Sep 02 2025 |
1895 |
168.41 |
| Aug 26 2025 |
2187 |
168.49 |
| Aug 19 2025 |
2190 |
168.49 |
| Aug 12 2025 |
2167 |
168.49 |
| Aug 05 2025 |
1756 |
165.89 |
| Jul 29 2025 |
1793 |
165.89 |
| Jul 22 2025 |
1814 |
165.89 |
| Jul 15 2025 |
1965 |
165.89 |
| Jul 08 2025 |
2042 |
165.89 |
| Jul 01 2025 |
2149 |
166.7 |
| Jun 24 2025 |
2151 |
166.7 |
| Jun 17 2025 |
2267 |
166.7 |
| Jun 10 2025 |
2274 |
166.7 |
| Jun 03 2025 |
2254 |
166.7 |
| May 27 2025 |
2250 |
166.7 |
| May 20 2025 |
1645 |
168.21 |
| May 13 2025 |
1661 |
168.21 |
| May 06 2025 |
1624 |
168.21 |
| Apr 29 2025 |
1678 |
168.21 |
| Apr 22 2025 |
1654 |
168.21 |
| Apr 15 2025 |
1665 |
168.21 |
| Apr 08 2025 |
1608 |
168.21 |
| Apr 01 2025 |
1617 |
168.21 |
| Mar 25 2025 |
1638 |
168.21 |
| Mar 18 2025 |
1639 |
168.21 |
| Mar 11 2025 |
1629 |
168.21 |
| Mar 04 2025 |
1628 |
168.21 |
| Feb 25 2025 |
1638 |
168.21 |
| Feb 18 2025 |
1639 |
168.21 |
| Feb 11 2025 |
1641 |
168.21 |
| Feb 04 2025 |
1650 |
168.21 |
| Jan 29 2025 |
1669 |
168.21 |
| Jan 22 2025 |
1679 |
168.21 |
| Jan 15 2025 |
1685 |
168.21 |
| Jan 08 2025 |
1685 |
168.21 |
| Jan 01 2025 |
1685 |
168.21 |
| Dec 25 2024 |
1685 |
168.21 |
| Dec 18 2024 |
1682 |
168.21 |
| Dec 11 2024 |
1677 |
168.21 |
| Dec 04 2024 |
1677 |
168.21 |
| Nov 27 2024 |
1677 |
168.21 |
| Nov 20 2024 |
1679 |
168.21 |
| Nov 13 2024 |
1680 |
168.21 |
| Nov 06 2024 |
1680 |
168.21 |
| Oct 30 2024 |
1681 |
168.21 |
| Oct 23 2024 |
1686 |
168.21 |
| Oct 16 2024 |
1596 |
164.58 |
| Oct 09 2024 |
1590 |
163.83 |
