| Jun 06 2026 |
2040 |
175.69 |
| Jun 02 2026 |
2041 |
175.69 |
| May 26 2026 |
2065 |
175.69 |
| May 19 2026 |
2051 |
175.17 |
| May 12 2026 |
2074 |
175.17 |
| May 05 2026 |
2096 |
175.17 |
| Apr 28 2026 |
2096 |
175.17 |
| Apr 21 2026 |
2123 |
175.17 |
| Apr 14 2026 |
2095 |
175.17 |
| Apr 07 2026 |
2079 |
175.17 |
| Mar 31 2026 |
2118 |
175.17 |
| Mar 24 2026 |
2120 |
175.17 |
| Mar 17 2026 |
2119 |
175.17 |
| Mar 10 2026 |
2129 |
175.17 |
| Mar 03 2026 |
2115 |
175.17 |
| Feb 24 2026 |
2112 |
175.17 |
| Feb 17 2026 |
2102 |
175.17 |
| Feb 10 2026 |
2099 |
175.17 |
| Feb 03 2026 |
2099 |
175.17 |
| Jan 27 2026 |
2102 |
175.17 |
| Jan 20 2026 |
2101 |
175.17 |
| Jan 13 2026 |
2102 |
175.17 |
| Jan 06 2026 |
2101 |
175.17 |
| Dec 30 2025 |
2101 |
175.17 |
| Dec 23 2025 |
2098 |
175.17 |
| Dec 16 2025 |
2101 |
175.17 |
| Dec 09 2025 |
2100 |
175.17 |
| Dec 02 2025 |
2100 |
175.17 |
| Nov 25 2025 |
2100 |
175.17 |
| Nov 18 2025 |
2101 |
175.17 |
| Nov 11 2025 |
2102 |
175.17 |
| Nov 04 2025 |
2106 |
175.17 |
| Oct 28 2025 |
2094 |
175.17 |
| Oct 21 2025 |
2089 |
175.17 |
| Oct 14 2025 |
2037 |
173.54 |
| Oct 07 2025 |
2045 |
173.54 |
| Sep 30 2025 |
2037 |
173.54 |
| Sep 23 2025 |
1983 |
171.31 |
| Sep 16 2025 |
1994 |
171.31 |
| Sep 09 2025 |
1990 |
171.31 |
| Sep 02 2025 |
1993 |
171.31 |
| Aug 26 2025 |
1874 |
174.3 |
| Aug 19 2025 |
1879 |
174.11 |
| Aug 12 2025 |
1850 |
174.3 |
| Aug 05 2025 |
1745 |
178.44 |
| Jul 29 2025 |
1758 |
178.44 |
| Jul 22 2025 |
1762 |
178.44 |
| Jul 15 2025 |
1837 |
178.44 |
| Jul 08 2025 |
1889 |
178.44 |
| Jul 01 2025 |
1914 |
178.44 |
| Jun 24 2025 |
1872 |
178.44 |
| Jun 17 2025 |
1830 |
176.22 |
| Jun 10 2025 |
1820 |
176.22 |
| Jun 03 2025 |
1728 |
171.79 |
| May 27 2025 |
1713 |
171.79 |
| May 20 2025 |
1608 |
166.91 |
| May 13 2025 |
1629 |
166.91 |
| May 06 2025 |
1593 |
166.91 |
| Apr 29 2025 |
1646 |
166.91 |
| Apr 22 2025 |
1617 |
166.91 |
| Apr 15 2025 |
1627 |
166.91 |
| Apr 08 2025 |
1568 |
166.91 |
| Apr 01 2025 |
1578 |
166.91 |
| Mar 25 2025 |
1600 |
166.91 |
| Mar 18 2025 |
1600 |
166.91 |
| Mar 11 2025 |
1596 |
166.91 |
| Mar 04 2025 |
1596 |
166.91 |
| Feb 25 2025 |
1605 |
166.91 |
| Feb 18 2025 |
1608 |
166.91 |
| Feb 11 2025 |
1611 |
166.91 |
| Feb 04 2025 |
1620 |
166.91 |
| Jan 29 2025 |
1639 |
166.91 |
| Jan 22 2025 |
1649 |
166.91 |
| Jan 15 2025 |
1656 |
166.91 |
| Jan 08 2025 |
1656 |
166.91 |
| Jan 01 2025 |
1656 |
166.91 |
| Dec 25 2024 |
1656 |
166.91 |
| Dec 18 2024 |
1653 |
166.91 |
| Dec 11 2024 |
1648 |
166.91 |
| Dec 04 2024 |
1648 |
166.91 |
| Nov 27 2024 |
1648 |
166.91 |
| Nov 20 2024 |
1651 |
166.91 |
| Nov 13 2024 |
1652 |
166.91 |
| Nov 06 2024 |
1652 |
166.91 |
| Oct 30 2024 |
1653 |
166.91 |
| Oct 23 2024 |
1658 |
166.91 |
| Oct 16 2024 |
1626 |
165.39 |
| Oct 09 2024 |
1655 |
165.39 |
