| Jun 23 2026 |
1437 |
157.77 |
| Jun 16 2026 |
2218 |
168.63 |
| Jun 09 2026 |
2144 |
168.63 |
| Jun 02 2026 |
1872 |
169.5 |
| May 26 2026 |
1890 |
169.5 |
| May 19 2026 |
1797 |
166.12 |
| May 12 2026 |
1809 |
166.12 |
| May 05 2026 |
1827 |
166.12 |
| Apr 28 2026 |
1839 |
166.12 |
| Apr 21 2026 |
1850 |
166.12 |
| Apr 14 2026 |
1829 |
166.12 |
| Apr 07 2026 |
1811 |
166.12 |
| Mar 31 2026 |
1843 |
166.12 |
| Mar 24 2026 |
1837 |
166.12 |
| Mar 17 2026 |
1844 |
166.53 |
| Mar 10 2026 |
1851 |
166.53 |
| Mar 03 2026 |
1855 |
166.53 |
| Feb 24 2026 |
1851 |
166.53 |
| Feb 17 2026 |
1836 |
166.53 |
| Feb 10 2026 |
1833 |
166.53 |
| Feb 03 2026 |
1833 |
166.53 |
| Jan 27 2026 |
1836 |
166.53 |
| Jan 20 2026 |
1835 |
166.53 |
| Jan 13 2026 |
1834 |
166.53 |
| Jan 06 2026 |
1835 |
166.53 |
| Dec 30 2025 |
1835 |
166.53 |
| Dec 23 2025 |
1830 |
166.53 |
| Dec 16 2025 |
1833 |
166.53 |
| Dec 09 2025 |
1832 |
166.53 |
| Dec 02 2025 |
1833 |
166.53 |
| Nov 25 2025 |
1833 |
166.53 |
| Nov 18 2025 |
1834 |
166.53 |
| Nov 11 2025 |
1833 |
166.53 |
| Nov 04 2025 |
1836 |
166.53 |
| Oct 28 2025 |
1825 |
166.53 |
| Oct 21 2025 |
1823 |
166.53 |
| Oct 14 2025 |
1707 |
163.15 |
| Oct 07 2025 |
1710 |
163.15 |
| Sep 30 2025 |
1699 |
163.15 |
| Sep 23 2025 |
1705 |
163.15 |
| Sep 16 2025 |
1713 |
163.15 |
| Sep 09 2025 |
1707 |
163.15 |
| Sep 02 2025 |
1714 |
163.15 |
| Aug 26 2025 |
1627 |
165.58 |
| Aug 19 2025 |
1639 |
165.78 |
| Aug 12 2025 |
1594 |
165.58 |
| Aug 05 2025 |
1568 |
170.12 |
| Jul 29 2025 |
1581 |
170.12 |
| Jul 22 2025 |
1584 |
170.12 |
| Jul 15 2025 |
1653 |
170.12 |
| Jul 08 2025 |
1703 |
170.12 |
| Jul 01 2025 |
1728 |
170.12 |
| Jun 24 2025 |
1693 |
170.12 |
| Jun 17 2025 |
1630 |
167.78 |
| Jun 10 2025 |
1624 |
167.78 |
| Jun 03 2025 |
1637 |
168.48 |
| May 27 2025 |
1630 |
168.48 |
| May 20 2025 |
1752 |
171.95 |
| May 13 2025 |
1758 |
171.95 |
| May 06 2025 |
1711 |
171.95 |
| Apr 29 2025 |
1775 |
171.95 |
| Apr 22 2025 |
1748 |
171.95 |
| Apr 15 2025 |
1762 |
171.95 |
| Apr 08 2025 |
1701 |
171.95 |
| Apr 01 2025 |
1706 |
171.95 |
| Mar 25 2025 |
1722 |
171.95 |
| Mar 18 2025 |
1744 |
173.21 |
| Mar 11 2025 |
1721 |
173.21 |
| Mar 04 2025 |
1717 |
173.21 |
| Feb 25 2025 |
1732 |
173.21 |
| Feb 18 2025 |
1740 |
173.21 |
| Feb 11 2025 |
1739 |
173.21 |
| Feb 04 2025 |
1747 |
173.21 |
| Jan 29 2025 |
1761 |
173.21 |
| Jan 22 2025 |
1771 |
173.21 |
| Jan 15 2025 |
1777 |
173.21 |
| Jan 08 2025 |
1777 |
173.21 |
| Jan 01 2025 |
1777 |
173.21 |
| Dec 25 2024 |
1777 |
173.21 |
| Dec 18 2024 |
1774 |
173.21 |
| Dec 11 2024 |
1768 |
173.21 |
| Dec 04 2024 |
1768 |
173.21 |
| Nov 27 2024 |
1768 |
173.21 |
| Nov 20 2024 |
1772 |
173.21 |
| Nov 13 2024 |
1773 |
173.21 |
| Nov 06 2024 |
1773 |
173.21 |
| Oct 30 2024 |
1774 |
173.21 |
| Oct 23 2024 |
1779 |
173.21 |
| Oct 16 2024 |
1795 |
173.21 |
| Oct 09 2024 |
1734 |
168.03 |
