| Jun 07 2026 |
2110 |
178.35 |
| Jun 02 2026 |
2117 |
178.35 |
| May 26 2026 |
2128 |
178.35 |
| May 19 2026 |
2093 |
176.68 |
| May 12 2026 |
2120 |
176.68 |
| May 05 2026 |
2142 |
176.68 |
| Apr 28 2026 |
2148 |
176.68 |
| Apr 21 2026 |
2170 |
176.68 |
| Apr 14 2026 |
2140 |
176.68 |
| Apr 07 2026 |
2120 |
176.68 |
| Mar 31 2026 |
2168 |
176.68 |
| Mar 24 2026 |
2168 |
176.68 |
| Mar 17 2026 |
2169 |
176.68 |
| Mar 10 2026 |
2175 |
176.68 |
| Mar 03 2026 |
2161 |
176.68 |
| Feb 24 2026 |
2160 |
176.68 |
| Feb 17 2026 |
2149 |
176.68 |
| Feb 10 2026 |
2144 |
176.68 |
| Feb 03 2026 |
2144 |
176.68 |
| Jan 27 2026 |
2147 |
176.68 |
| Jan 20 2026 |
2146 |
176.68 |
| Jan 13 2026 |
2147 |
176.68 |
| Jan 06 2026 |
2147 |
176.68 |
| Dec 30 2025 |
2147 |
176.68 |
| Dec 23 2025 |
2144 |
176.68 |
| Dec 16 2025 |
2146 |
176.68 |
| Dec 09 2025 |
2145 |
176.68 |
| Dec 02 2025 |
2146 |
176.68 |
| Nov 25 2025 |
2146 |
176.68 |
| Nov 18 2025 |
2147 |
176.68 |
| Nov 11 2025 |
2148 |
176.68 |
| Nov 04 2025 |
2152 |
176.68 |
| Oct 28 2025 |
2140 |
176.68 |
| Oct 21 2025 |
2134 |
176.68 |
| Oct 14 2025 |
2016 |
172.74 |
| Oct 07 2025 |
2024 |
172.74 |
| Sep 30 2025 |
2015 |
172.74 |
| Sep 23 2025 |
1950 |
170.12 |
| Sep 16 2025 |
1958 |
170.12 |
| Sep 09 2025 |
1952 |
170.12 |
| Sep 02 2025 |
1953 |
170.12 |
| Aug 26 2025 |
1749 |
169.54 |
| Aug 19 2025 |
1761 |
169.54 |
| Aug 12 2025 |
1718 |
169.54 |
| Aug 05 2025 |
1580 |
170.61 |
| Jul 29 2025 |
1593 |
170.61 |
| Jul 22 2025 |
1596 |
170.61 |
| Jul 15 2025 |
1667 |
170.61 |
| Jul 08 2025 |
1717 |
170.61 |
| Jul 01 2025 |
1741 |
170.61 |
| Jun 24 2025 |
1708 |
170.61 |
| Jun 17 2025 |
1705 |
170.61 |
| Jun 10 2025 |
1703 |
170.61 |
| Jun 03 2025 |
1553 |
165.86 |
| May 27 2025 |
1543 |
165.86 |
| May 20 2025 |
1485 |
162.95 |
| May 13 2025 |
1496 |
162.95 |
| May 06 2025 |
1467 |
162.95 |
| Apr 29 2025 |
1514 |
162.95 |
| Apr 22 2025 |
1495 |
162.95 |
| Apr 15 2025 |
1506 |
162.95 |
| Apr 08 2025 |
1454 |
162.95 |
| Apr 01 2025 |
1448 |
162.95 |
| Mar 25 2025 |
1466 |
162.95 |
| Mar 18 2025 |
1465 |
162.95 |
| Mar 11 2025 |
1464 |
162.95 |
| Mar 04 2025 |
1462 |
162.95 |
| Feb 25 2025 |
1465 |
162.95 |
| Feb 18 2025 |
1470 |
162.95 |
| Feb 11 2025 |
1477 |
162.95 |
| Feb 04 2025 |
1485 |
162.95 |
| Jan 29 2025 |
1494 |
162.95 |
| Jan 22 2025 |
1502 |
162.95 |
| Jan 15 2025 |
1508 |
162.95 |
| Jan 08 2025 |
1508 |
162.95 |
| Jan 01 2025 |
1508 |
162.95 |
| Dec 25 2024 |
1508 |
162.95 |
| Dec 18 2024 |
1505 |
162.95 |
| Dec 11 2024 |
1500 |
162.95 |
| Dec 04 2024 |
1500 |
162.95 |
| Nov 27 2024 |
1500 |
162.95 |
| Nov 20 2024 |
1501 |
162.95 |
| Nov 13 2024 |
1502 |
162.95 |
| Nov 06 2024 |
1502 |
162.95 |
| Oct 30 2024 |
1503 |
162.95 |
| Oct 23 2024 |
1509 |
162.95 |
| Oct 16 2024 |
1525 |
162.95 |
| Oct 09 2024 |
1459 |
160.6 |
