| Jun 06 2026 |
1653 |
162.5 |
| Jun 02 2026 |
1653 |
162.5 |
| May 26 2026 |
1649 |
162.5 |
| May 19 2026 |
1640 |
161.9 |
| May 12 2026 |
1644 |
161.9 |
| May 05 2026 |
1664 |
161.9 |
| Apr 28 2026 |
1675 |
161.9 |
| Apr 21 2026 |
1692 |
161.9 |
| Apr 14 2026 |
1681 |
161.9 |
| Apr 07 2026 |
1663 |
161.9 |
| Mar 31 2026 |
1679 |
161.9 |
| Mar 24 2026 |
1677 |
161.9 |
| Mar 17 2026 |
1670 |
161.9 |
| Mar 10 2026 |
1672 |
161.9 |
| Mar 03 2026 |
1666 |
161.9 |
| Feb 24 2026 |
1673 |
161.9 |
| Feb 17 2026 |
1657 |
161.9 |
| Feb 10 2026 |
1659 |
161.9 |
| Feb 03 2026 |
1664 |
161.9 |
| Jan 27 2026 |
1667 |
161.9 |
| Jan 20 2026 |
1665 |
161.9 |
| Jan 13 2026 |
1666 |
161.9 |
| Jan 06 2026 |
1666 |
161.9 |
| Dec 30 2025 |
1666 |
161.9 |
| Dec 23 2025 |
1663 |
161.9 |
| Dec 16 2025 |
1664 |
161.9 |
| Dec 09 2025 |
1663 |
161.9 |
| Dec 02 2025 |
1663 |
161.9 |
| Nov 25 2025 |
1663 |
161.9 |
| Nov 18 2025 |
1664 |
161.9 |
| Nov 11 2025 |
1664 |
161.9 |
| Nov 04 2025 |
1668 |
161.9 |
| Oct 28 2025 |
1656 |
161.9 |
| Oct 21 2025 |
1652 |
161.9 |
| Oct 14 2025 |
1536 |
158.64 |
| Oct 07 2025 |
1537 |
158.64 |
| Sep 30 2025 |
1528 |
158.64 |
| Sep 23 2025 |
1416 |
155.92 |
| Sep 16 2025 |
1417 |
155.92 |
| Sep 09 2025 |
1412 |
155.92 |
| Sep 02 2025 |
1419 |
155.92 |
| Aug 26 2025 |
1277 |
155.92 |
| Aug 19 2025 |
1286 |
155.92 |
| Aug 12 2025 |
1259 |
155.92 |
| Aug 05 2025 |
1226 |
158.32 |
| Jul 29 2025 |
1236 |
158.32 |
| Jul 22 2025 |
1239 |
158.32 |
| Jul 15 2025 |
1291 |
158.32 |
| Jul 08 2025 |
1336 |
158.32 |
| Jul 01 2025 |
1349 |
158.32 |
| Jun 24 2025 |
1332 |
158.32 |
| Jun 17 2025 |
1268 |
156.87 |
| Jun 10 2025 |
1264 |
156.87 |
| Jun 03 2025 |
1204 |
154.99 |
| May 27 2025 |
1200 |
154.99 |
| May 20 2025 |
1436 |
156.37 |
| May 13 2025 |
1485 |
156.37 |
| May 06 2025 |
1535 |
156.37 |
| Apr 29 2025 |
1566 |
156.37 |
| Apr 22 2025 |
1591 |
156.37 |
| Apr 15 2025 |
1598 |
156.37 |
| Apr 08 2025 |
1435 |
156.37 |
| Apr 01 2025 |
1425 |
156.37 |
| Mar 25 2025 |
1418 |
156.37 |
| Mar 18 2025 |
1432 |
156.37 |
| Mar 11 2025 |
1455 |
156.37 |
| Mar 04 2025 |
1443 |
156.37 |
| Feb 25 2025 |
1440 |
156.37 |
| Feb 18 2025 |
1437 |
156.37 |
| Feb 11 2025 |
1440 |
156.37 |
| Feb 04 2025 |
1426 |
156.37 |
| Jan 29 2025 |
1437 |
156.37 |
| Jan 22 2025 |
1441 |
156.37 |
| Jan 15 2025 |
1438 |
156.37 |
| Jan 08 2025 |
1438 |
156.37 |
| Jan 01 2025 |
1438 |
156.37 |
| Dec 25 2024 |
1438 |
156.37 |
| Dec 18 2024 |
1438 |
156.37 |
| Dec 11 2024 |
1435 |
156.37 |
| Dec 04 2024 |
1435 |
156.37 |
| Nov 27 2024 |
1435 |
156.37 |
| Nov 20 2024 |
1438 |
156.37 |
| Nov 13 2024 |
1457 |
156.37 |
| Nov 06 2024 |
1459 |
156.37 |
| Oct 30 2024 |
1459 |
156.37 |
| Oct 23 2024 |
1480 |
156.37 |
| Oct 16 2024 |
1542 |
156.37 |
| Oct 09 2024 |
1229 |
155.77 |
