| Jun 06 2026 |
1695 |
163.68 |
| Jun 02 2026 |
1695 |
163.68 |
| May 26 2026 |
1696 |
163.68 |
| May 19 2026 |
1825 |
167.15 |
| May 12 2026 |
1841 |
167.15 |
| May 05 2026 |
1861 |
167.15 |
| Apr 28 2026 |
1872 |
167.15 |
| Apr 21 2026 |
1885 |
167.15 |
| Apr 14 2026 |
1866 |
167.15 |
| Apr 07 2026 |
1847 |
167.15 |
| Mar 31 2026 |
1873 |
167.15 |
| Mar 24 2026 |
1872 |
167.15 |
| Mar 17 2026 |
1868 |
167.15 |
| Mar 10 2026 |
1875 |
167.15 |
| Mar 03 2026 |
1879 |
167.15 |
| Feb 24 2026 |
1873 |
167.15 |
| Feb 17 2026 |
1859 |
167.15 |
| Feb 10 2026 |
1855 |
167.15 |
| Feb 03 2026 |
1856 |
167.15 |
| Jan 27 2026 |
1859 |
167.15 |
| Jan 20 2026 |
1858 |
167.15 |
| Jan 13 2026 |
1857 |
167.15 |
| Jan 06 2026 |
1858 |
167.15 |
| Dec 30 2025 |
1858 |
167.15 |
| Dec 23 2025 |
1853 |
167.15 |
| Dec 16 2025 |
1856 |
167.15 |
| Dec 09 2025 |
1855 |
167.15 |
| Dec 02 2025 |
1856 |
167.15 |
| Nov 25 2025 |
1856 |
167.15 |
| Nov 18 2025 |
1857 |
167.15 |
| Nov 11 2025 |
1856 |
167.15 |
| Nov 04 2025 |
1859 |
167.15 |
| Oct 28 2025 |
1846 |
167.15 |
| Oct 21 2025 |
1844 |
167.15 |
| Oct 14 2025 |
1843 |
167.15 |
| Oct 07 2025 |
1844 |
167.15 |
| Sep 30 2025 |
1837 |
167.15 |
| Sep 23 2025 |
1819 |
166.61 |
| Sep 16 2025 |
1826 |
166.61 |
| Sep 09 2025 |
1844 |
167.12 |
| Sep 02 2025 |
1851 |
167.12 |
| Aug 26 2025 |
1674 |
167.12 |
| Aug 19 2025 |
1683 |
167.12 |
| Aug 12 2025 |
1640 |
167.12 |
| Aug 05 2025 |
1589 |
170.89 |
| Jul 29 2025 |
1601 |
170.89 |
| Jul 22 2025 |
1605 |
170.89 |
| Jul 15 2025 |
1674 |
170.89 |
| Jul 08 2025 |
1724 |
170.89 |
| Jul 01 2025 |
1750 |
170.89 |
| Jun 24 2025 |
1718 |
170.89 |
| Jun 17 2025 |
1621 |
167.56 |
| Jun 10 2025 |
1618 |
167.56 |
| Jun 03 2025 |
1619 |
167.67 |
| May 27 2025 |
1611 |
167.67 |
| May 20 2025 |
1634 |
167.84 |
| May 13 2025 |
1652 |
167.84 |
| May 06 2025 |
1613 |
167.84 |
| Apr 29 2025 |
1669 |
167.84 |
| Apr 22 2025 |
1641 |
167.84 |
| Apr 15 2025 |
1653 |
167.84 |
| Apr 08 2025 |
1599 |
167.84 |
| Apr 01 2025 |
1605 |
167.84 |
| Mar 25 2025 |
1627 |
167.84 |
| Mar 18 2025 |
1630 |
167.84 |
| Mar 11 2025 |
1622 |
167.84 |
| Mar 04 2025 |
1621 |
167.84 |
| Feb 25 2025 |
1630 |
167.84 |
| Feb 18 2025 |
1632 |
167.84 |
| Feb 11 2025 |
1633 |
167.84 |
| Feb 04 2025 |
1643 |
167.84 |
| Jan 29 2025 |
1662 |
167.84 |
| Jan 22 2025 |
1672 |
167.84 |
| Jan 15 2025 |
1678 |
167.84 |
| Jan 08 2025 |
1678 |
167.84 |
| Jan 01 2025 |
1678 |
167.84 |
| Dec 25 2024 |
1678 |
167.84 |
| Dec 18 2024 |
1675 |
167.84 |
| Dec 11 2024 |
1670 |
167.84 |
| Dec 04 2024 |
1670 |
167.84 |
| Nov 27 2024 |
1670 |
167.84 |
| Nov 20 2024 |
1553 |
164.21 |
| Nov 13 2024 |
1554 |
164.21 |
| Nov 06 2024 |
1554 |
164.21 |
| Oct 30 2024 |
1555 |
164.21 |
| Oct 23 2024 |
1562 |
164.21 |
| Oct 16 2024 |
1516 |
162.79 |
| Oct 09 2024 |
1548 |
162.79 |
