| Jun 07 2026 |
2505 |
173.61 |
| Jun 02 2026 |
2497 |
173.61 |
| May 26 2026 |
2380 |
173.61 |
| May 19 2026 |
2416 |
173.61 |
| May 12 2026 |
2433 |
173.61 |
| May 05 2026 |
2397 |
173.61 |
| Apr 28 2026 |
2433 |
173.61 |
| Apr 21 2026 |
2414 |
173.61 |
| Apr 14 2026 |
2454 |
173.61 |
| Apr 07 2026 |
2479 |
173.61 |
| Mar 31 2026 |
2484 |
173.61 |
| Mar 24 2026 |
2449 |
173.61 |
| Mar 17 2026 |
2471 |
173.61 |
| Mar 10 2026 |
2466 |
173.61 |
| Mar 03 2026 |
2482 |
173.61 |
| Feb 24 2026 |
2483 |
173.61 |
| Feb 17 2026 |
2497 |
173.61 |
| Feb 10 2026 |
2448 |
173.61 |
| Feb 03 2026 |
2439 |
173.61 |
| Jan 27 2026 |
2457 |
173.61 |
| Jan 20 2026 |
2455 |
173.61 |
| Jan 13 2026 |
2449 |
173.61 |
| Jan 06 2026 |
2452 |
173.61 |
| Dec 30 2025 |
2452 |
173.61 |
| Dec 23 2025 |
2446 |
173.61 |
| Dec 16 2025 |
2441 |
173.61 |
| Dec 09 2025 |
2436 |
173.61 |
| Dec 02 2025 |
2423 |
173.61 |
| Nov 25 2025 |
2479 |
173.61 |
| Nov 18 2025 |
2483 |
173.61 |
| Nov 11 2025 |
2450 |
173.61 |
| Nov 04 2025 |
2474 |
173.61 |
| Oct 28 2025 |
2462 |
173.61 |
| Oct 21 2025 |
2456 |
173.61 |
| Oct 14 2025 |
2516 |
173.61 |
| Oct 07 2025 |
2571 |
173.61 |
| Sep 30 2025 |
2655 |
173.61 |
| Sep 23 2025 |
2696 |
173.61 |
| Sep 16 2025 |
2742 |
173.61 |
| Sep 09 2025 |
2780 |
173.61 |
| Sep 02 2025 |
2882 |
173.61 |
| Aug 26 2025 |
2596 |
173.61 |
| Aug 19 2025 |
2601 |
173.61 |
| Aug 12 2025 |
2578 |
173.61 |
| Aug 05 2025 |
2855 |
188.5 |
| Jul 29 2025 |
2908 |
188.5 |
| Jul 22 2025 |
2940 |
188.5 |
| Jul 15 2025 |
3152 |
188.5 |
| Jul 08 2025 |
3275 |
188.5 |
| Jul 01 2025 |
3308 |
188.5 |
| Jun 24 2025 |
3293 |
188.5 |
| Jun 17 2025 |
3456 |
188.5 |
| Jun 10 2025 |
3470 |
188.5 |
| Oct 09 2024 |
1143 |
151.46 |
