| Jun 07 2026 |
2855 |
178.71 |
| Jun 02 2026 |
2851 |
178.71 |
| May 26 2026 |
2726 |
178.71 |
| May 19 2026 |
2770 |
178.71 |
| May 12 2026 |
2793 |
178.71 |
| May 05 2026 |
2761 |
178.71 |
| Apr 28 2026 |
2793 |
178.71 |
| Apr 21 2026 |
2780 |
178.71 |
| Apr 14 2026 |
2819 |
178.71 |
| Apr 07 2026 |
2844 |
178.71 |
| Mar 31 2026 |
2841 |
178.71 |
| Mar 24 2026 |
2801 |
178.71 |
| Mar 17 2026 |
2828 |
178.71 |
| Mar 10 2026 |
2819 |
178.71 |
| Mar 03 2026 |
2850 |
178.71 |
| Feb 24 2026 |
2852 |
178.71 |
| Feb 17 2026 |
2862 |
178.71 |
| Feb 10 2026 |
2810 |
178.71 |
| Feb 03 2026 |
2799 |
178.71 |
| Jan 27 2026 |
2821 |
178.71 |
| Jan 20 2026 |
2819 |
178.71 |
| Jan 13 2026 |
2814 |
178.71 |
| Jan 06 2026 |
2817 |
178.71 |
| Dec 30 2025 |
2817 |
178.71 |
| Dec 23 2025 |
2809 |
178.71 |
| Dec 16 2025 |
2803 |
178.71 |
| Dec 09 2025 |
2796 |
178.71 |
| Dec 02 2025 |
2780 |
178.71 |
| Nov 25 2025 |
2840 |
178.71 |
| Nov 18 2025 |
2844 |
178.71 |
| Nov 11 2025 |
2808 |
178.71 |
| Nov 04 2025 |
2835 |
178.71 |
| Oct 28 2025 |
2820 |
178.71 |
| Oct 21 2025 |
2810 |
178.71 |
| Oct 14 2025 |
2880 |
178.71 |
| Oct 07 2025 |
2939 |
178.71 |
| Sep 30 2025 |
3037 |
178.71 |
| Sep 23 2025 |
3083 |
178.71 |
| Sep 16 2025 |
3125 |
178.71 |
| Sep 09 2025 |
3169 |
178.71 |
| Sep 02 2025 |
3285 |
178.71 |
| Aug 26 2025 |
2964 |
178.71 |
| Aug 19 2025 |
2967 |
178.71 |
| Aug 12 2025 |
2935 |
178.71 |
| Oct 16 2024 |
3630 |
176.31 |
| Oct 09 2024 |
3789 |
176.31 |
