| Jun 07 2026 |
2712 |
176.44 |
| Jun 02 2026 |
2707 |
176.44 |
| May 26 2026 |
2588 |
176.44 |
| May 19 2026 |
2072 |
175.88 |
| May 12 2026 |
2098 |
175.88 |
| May 05 2026 |
2118 |
175.88 |
| Apr 28 2026 |
2122 |
175.88 |
| Apr 21 2026 |
2147 |
175.88 |
| Apr 14 2026 |
2118 |
175.88 |
| Apr 07 2026 |
2102 |
175.88 |
| Mar 31 2026 |
2146 |
175.88 |
| Mar 24 2026 |
2149 |
175.88 |
| Mar 17 2026 |
2150 |
175.88 |
| Mar 10 2026 |
2156 |
175.88 |
| Mar 03 2026 |
2140 |
175.88 |
| Feb 24 2026 |
2139 |
175.88 |
| Feb 17 2026 |
2128 |
175.88 |
| Feb 10 2026 |
2124 |
175.88 |
| Feb 03 2026 |
2124 |
175.88 |
| Jan 27 2026 |
2129 |
175.88 |
| Jan 20 2026 |
2128 |
175.88 |
| Jan 13 2026 |
2129 |
175.88 |
| Jan 06 2026 |
2129 |
175.88 |
| Dec 30 2025 |
2129 |
175.88 |
| Dec 23 2025 |
2126 |
175.88 |
| Dec 16 2025 |
2128 |
175.88 |
| Dec 09 2025 |
2127 |
175.88 |
| Dec 02 2025 |
2127 |
175.88 |
| Nov 25 2025 |
2127 |
175.88 |
| Nov 18 2025 |
2128 |
175.88 |
| Nov 11 2025 |
2129 |
175.88 |
| Nov 04 2025 |
2133 |
175.88 |
| Oct 28 2025 |
2121 |
175.88 |
| Oct 21 2025 |
2116 |
175.88 |
| Oct 14 2025 |
2109 |
175.88 |
| Oct 07 2025 |
2114 |
175.88 |
| Sep 30 2025 |
2107 |
175.88 |
| Sep 23 2025 |
2118 |
175.88 |
| Sep 16 2025 |
2126 |
175.88 |
| Sep 09 2025 |
2018 |
172.12 |
| Sep 02 2025 |
2017 |
172.12 |
| Aug 26 2025 |
1822 |
172.12 |
| Aug 19 2025 |
1837 |
172.12 |
| Aug 12 2025 |
1794 |
172.12 |
| Aug 05 2025 |
1649 |
173.1 |
| Jul 29 2025 |
1661 |
173.1 |
| Jul 22 2025 |
1664 |
173.1 |
| Jul 15 2025 |
1736 |
173.1 |
| Jul 08 2025 |
1786 |
173.1 |
| Jul 01 2025 |
1824 |
173.78 |
| Jun 24 2025 |
1789 |
173.78 |
| Jun 17 2025 |
1697 |
170.48 |
| Jun 10 2025 |
1696 |
170.48 |
| Jun 03 2025 |
1692 |
170.48 |
| May 27 2025 |
1672 |
170.48 |
| May 20 2025 |
2567 |
168.33 |
| May 13 2025 |
2629 |
168.33 |
| May 06 2025 |
2714 |
168.33 |
| Apr 29 2025 |
2777 |
168.33 |
| Apr 22 2025 |
2836 |
168.33 |
| Apr 15 2025 |
2852 |
168.33 |
| Apr 08 2025 |
2604 |
168.33 |
| Apr 01 2025 |
2610 |
168.33 |
| Mar 25 2025 |
2608 |
168.33 |
| Mar 18 2025 |
2634 |
168.33 |
| Mar 11 2025 |
2662 |
168.33 |
| Mar 04 2025 |
2644 |
168.33 |
| Feb 25 2025 |
2662 |
168.33 |
| Feb 18 2025 |
2660 |
168.33 |
| Feb 11 2025 |
2657 |
168.33 |
| Feb 04 2025 |
2629 |
168.33 |
| Jan 29 2025 |
2652 |
168.33 |
| Jan 22 2025 |
2658 |
168.33 |
| Jan 15 2025 |
2654 |
168.33 |
| Jan 08 2025 |
2653 |
168.33 |
| Jan 01 2025 |
2654 |
168.33 |
| Dec 25 2024 |
2653 |
168.33 |
| Dec 18 2024 |
2653 |
168.33 |
| Dec 11 2024 |
2654 |
168.33 |
| Dec 04 2024 |
2654 |
168.33 |
| Nov 27 2024 |
2654 |
168.33 |
| Nov 20 2024 |
1685 |
168.61 |
| Nov 13 2024 |
1686 |
168.61 |
| Nov 06 2024 |
1686 |
168.61 |
| Oct 30 2024 |
1687 |
168.61 |
| Oct 23 2024 |
1692 |
168.61 |
| Oct 16 2024 |
1708 |
168.61 |
| Oct 09 2024 |
1740 |
168.49 |
