| Jun 07 2026 |
840 |
138.49 |
| Jun 02 2026 |
842 |
138.49 |
| May 26 2026 |
835 |
138.49 |
| May 19 2026 |
829 |
138.49 |
| May 12 2026 |
836 |
138.49 |
| May 05 2026 |
840 |
138.49 |
| Apr 28 2026 |
845 |
138.49 |
| Apr 21 2026 |
848 |
138.49 |
| Apr 14 2026 |
873 |
139.61 |
| Apr 07 2026 |
769 |
136.58 |
| Mar 31 2026 |
781 |
136.58 |
| Mar 24 2026 |
781 |
136.58 |
| Mar 17 2026 |
625 |
132.34 |
| Mar 10 2026 |
625 |
132.34 |
| Mar 03 2026 |
622 |
132.34 |
| Feb 24 2026 |
618 |
132.34 |
| Feb 17 2026 |
613 |
132.34 |
| Feb 10 2026 |
614 |
132.34 |
| Feb 03 2026 |
610 |
132.34 |
| Jan 27 2026 |
607 |
132.34 |
| Jan 20 2026 |
607 |
132.34 |
| Jan 13 2026 |
659 |
133.89 |
| Jan 06 2026 |
659 |
133.89 |
| Dec 30 2025 |
659 |
133.89 |
| Dec 23 2025 |
657 |
133.89 |
| Dec 16 2025 |
657 |
133.89 |
| Dec 09 2025 |
657 |
133.89 |
| Dec 02 2025 |
656 |
133.89 |
| Nov 25 2025 |
656 |
133.89 |
| Nov 18 2025 |
657 |
133.89 |
| Nov 11 2025 |
656 |
133.89 |
| Nov 04 2025 |
659 |
133.89 |
| Oct 28 2025 |
657 |
133.89 |
| Oct 21 2025 |
649 |
133.89 |
| Oct 14 2025 |
575 |
131.37 |
| Oct 07 2025 |
647 |
133.94 |
| Sep 30 2025 |
642 |
133.94 |
| Sep 23 2025 |
639 |
133.94 |
| Sep 16 2025 |
632 |
133.94 |
| Sep 09 2025 |
627 |
133.94 |
| Sep 02 2025 |
621 |
133.94 |
| Aug 26 2025 |
697 |
139.05 |
| Aug 19 2025 |
700 |
139.05 |
| Aug 12 2025 |
682 |
139.05 |
| Aug 05 2025 |
643 |
139.91 |
| Jul 29 2025 |
647 |
139.91 |
| Jul 22 2025 |
648 |
139.91 |
| Jul 15 2025 |
665 |
139.91 |
| Jul 08 2025 |
642 |
138.63 |
| Jul 01 2025 |
640 |
138.63 |
| Jun 24 2025 |
629 |
138.63 |
| Jun 17 2025 |
784 |
144.07 |
| Jun 10 2025 |
779 |
144.07 |
| Jun 03 2025 |
626 |
139.48 |
| May 27 2025 |
608 |
139.48 |
| May 20 2025 |
534 |
137.02 |
| May 13 2025 |
437 |
134.8 |
| May 06 2025 |
416 |
134.8 |
| Apr 29 2025 |
414 |
134.8 |
| Apr 22 2025 |
402 |
134.8 |
| Apr 15 2025 |
399 |
134.8 |
| Apr 08 2025 |
516 |
139.04 |
| Apr 01 2025 |
512 |
139.04 |
| Mar 25 2025 |
506 |
139.04 |
| Mar 18 2025 |
836 |
147.45 |
| Mar 11 2025 |
831 |
147.45 |
| Mar 04 2025 |
818 |
147.45 |
| Feb 25 2025 |
832 |
148.05 |
| Feb 18 2025 |
840 |
148.05 |
| Feb 11 2025 |
837 |
148.05 |
| Feb 04 2025 |
838 |
148.05 |
| Jan 29 2025 |
840 |
148.05 |
| Jan 22 2025 |
845 |
148.05 |
| Jan 15 2025 |
574 |
141.61 |
| Jan 08 2025 |
575 |
141.61 |
| Jan 01 2025 |
575 |
141.61 |
| Dec 25 2024 |
575 |
141.61 |
| Dec 18 2024 |
576 |
141.61 |
| Dec 11 2024 |
576 |
141.61 |
| Dec 04 2024 |
576 |
141.61 |
| Nov 27 2024 |
576 |
141.61 |
| Nov 20 2024 |
577 |
141.61 |
| Nov 13 2024 |
577 |
141.61 |
| Nov 06 2024 |
577 |
141.61 |
| Oct 30 2024 |
577 |
141.61 |
| Oct 23 2024 |
579 |
141.61 |
| Oct 16 2024 |
586 |
141.61 |
| Oct 09 2024 |
598 |
141.61 |
