| Jun 07 2026 |
1066 |
145.7 |
| Jun 02 2026 |
1070 |
145.7 |
| May 26 2026 |
1072 |
145.7 |
| May 19 2026 |
908 |
140.63 |
| May 12 2026 |
919 |
140.63 |
| May 05 2026 |
927 |
140.63 |
| Apr 28 2026 |
927 |
140.63 |
| Apr 21 2026 |
928 |
140.63 |
| Apr 14 2026 |
909 |
140.63 |
| Apr 07 2026 |
907 |
140.63 |
| Mar 31 2026 |
915 |
140.63 |
| Mar 24 2026 |
910 |
140.63 |
| Mar 17 2026 |
891 |
140.63 |
| Mar 10 2026 |
894 |
140.63 |
| Mar 03 2026 |
891 |
140.63 |
| Feb 24 2026 |
992 |
144.16 |
| Feb 17 2026 |
983 |
144.16 |
| Feb 10 2026 |
985 |
144.16 |
| Feb 03 2026 |
989 |
144.16 |
| Jan 27 2026 |
992 |
144.16 |
| Jan 20 2026 |
992 |
144.16 |
| Jan 13 2026 |
1185 |
149.41 |
| Jan 06 2026 |
1185 |
149.41 |
| Dec 30 2025 |
1185 |
149.41 |
| Dec 23 2025 |
1182 |
149.41 |
| Dec 16 2025 |
1183 |
149.41 |
| Dec 09 2025 |
1183 |
149.41 |
| Dec 02 2025 |
1178 |
149.41 |
| Nov 25 2025 |
1178 |
149.41 |
| Nov 18 2025 |
1179 |
149.41 |
| Nov 11 2025 |
2068 |
174.03 |
| Nov 04 2025 |
2072 |
174.03 |
| Oct 28 2025 |
2058 |
174.03 |
| Oct 21 2025 |
2053 |
174.03 |
| Oct 14 2025 |
3392 |
200.65 |
| Oct 07 2025 |
3452 |
200.65 |
| Sep 30 2025 |
3534 |
200.65 |
| Sep 23 2025 |
3564 |
200.65 |
| Sep 16 2025 |
3590 |
200.65 |
| Sep 09 2025 |
3624 |
200.65 |
| Sep 02 2025 |
3733 |
200.65 |
| Aug 26 2025 |
3336 |
194.95 |
| Aug 19 2025 |
3336 |
194.95 |
| Aug 12 2025 |
3296 |
194.95 |
| Aug 05 2025 |
2942 |
194.95 |
| Jul 29 2025 |
2993 |
194.95 |
| Jul 22 2025 |
3027 |
194.95 |
| Jul 15 2025 |
3232 |
194.95 |
| Jul 08 2025 |
3893 |
240.18 |
| Jul 01 2025 |
3920 |
240.18 |
| Jun 24 2025 |
3894 |
240.18 |
| Jun 17 2025 |
4047 |
240.18 |
| Jun 10 2025 |
4052 |
240.18 |
| Jun 03 2025 |
3985 |
240.18 |
| May 27 2025 |
3983 |
240.18 |
| May 20 2025 |
2568 |
235.95 |
| May 13 2025 |
2570 |
235.95 |
| May 06 2025 |
3021 |
264.47 |
| Apr 29 2025 |
3095 |
264.47 |
| Apr 22 2025 |
3053 |
264.47 |
| Apr 15 2025 |
3080 |
264.47 |
| Apr 08 2025 |
2999 |
264.47 |
| Apr 01 2025 |
2989 |
264.47 |
| Mar 25 2025 |
2991 |
264.47 |
| Mar 18 2025 |
2981 |
264.47 |
| Mar 11 2025 |
2701 |
254.07 |
| Mar 04 2025 |
2680 |
254.07 |
| Feb 25 2025 |
2676 |
254.07 |
| Feb 18 2025 |
2674 |
254.07 |
| Feb 11 2025 |
2660 |
254.07 |
| Feb 04 2025 |
2660 |
254.07 |
| Jan 29 2025 |
2670 |
254.07 |
| Jan 22 2025 |
2680 |
254.07 |
| Jan 15 2025 |
2803 |
260.08 |
| Jan 08 2025 |
2803 |
260.08 |
| Jan 01 2025 |
2800 |
260.08 |
| Dec 25 2024 |
2800 |
260.08 |
| Dec 18 2024 |
2795 |
260.08 |
| Dec 11 2024 |
2789 |
260.08 |
| Dec 04 2024 |
2789 |
260.08 |
| Nov 27 2024 |
2789 |
260.08 |
| Nov 20 2024 |
2785 |
260.08 |
| Nov 13 2024 |
2781 |
260.08 |
| Nov 06 2024 |
2776 |
260.08 |
| Oct 30 2024 |
2773 |
260.08 |
| Oct 23 2024 |
2780 |
260.08 |
| Oct 16 2024 |
2803 |
260.08 |
| Oct 09 2024 |
2840 |
260.08 |
