| Jun 06 2026 |
910 |
140.69 |
| Jun 02 2026 |
910 |
140.69 |
| May 26 2026 |
906 |
140.69 |
| May 19 2026 |
910 |
140.69 |
| May 12 2026 |
921 |
140.69 |
| May 05 2026 |
929 |
140.69 |
| Apr 28 2026 |
929 |
140.69 |
| Apr 21 2026 |
930 |
140.69 |
| Apr 14 2026 |
911 |
140.69 |
| Apr 07 2026 |
910 |
140.69 |
| Mar 31 2026 |
918 |
140.69 |
| Mar 24 2026 |
913 |
140.69 |
| Mar 17 2026 |
893 |
140.69 |
| Mar 10 2026 |
895 |
140.69 |
| Mar 03 2026 |
892 |
140.69 |
| Feb 24 2026 |
918 |
141.79 |
| Feb 17 2026 |
909 |
141.79 |
| Feb 10 2026 |
912 |
141.79 |
| Feb 03 2026 |
912 |
141.79 |
| Jan 27 2026 |
914 |
141.79 |
| Jan 20 2026 |
914 |
141.79 |
| Jan 13 2026 |
913 |
141.79 |
| Jan 06 2026 |
913 |
141.79 |
| Dec 30 2025 |
913 |
141.79 |
| Dec 23 2025 |
913 |
141.79 |
| Dec 16 2025 |
914 |
141.79 |
| Dec 09 2025 |
914 |
141.79 |
| Dec 02 2025 |
914 |
141.79 |
| Nov 25 2025 |
914 |
141.79 |
| Nov 18 2025 |
915 |
141.79 |
| Nov 11 2025 |
551 |
145.2 |
| Nov 04 2025 |
552 |
145.2 |
| Oct 28 2025 |
550 |
145.2 |
| Oct 21 2025 |
552 |
145.2 |
| Oct 14 2025 |
568 |
145.04 |
| Oct 07 2025 |
588 |
145.04 |
| Sep 30 2025 |
606 |
145.04 |
| Sep 23 2025 |
607 |
145.04 |
| Sep 16 2025 |
600 |
145.04 |
| Sep 09 2025 |
596 |
145.04 |
| Sep 02 2025 |
609 |
145.04 |
| Aug 26 2025 |
553 |
145.04 |
| Aug 19 2025 |
546 |
145.04 |
| Aug 12 2025 |
544 |
145.04 |
| Aug 05 2025 |
465 |
145.04 |
| Jul 29 2025 |
476 |
145.04 |
| Jul 22 2025 |
480 |
145.04 |
| Jul 15 2025 |
514 |
145.04 |
| Jul 08 2025 |
765 |
149.28 |
| Jul 01 2025 |
775 |
149.28 |
| Jun 24 2025 |
767 |
149.28 |
| Jun 17 2025 |
820 |
149.28 |
| Jun 10 2025 |
817 |
149.28 |
| Jun 03 2025 |
1436 |
157.76 |
| May 27 2025 |
1432 |
157.76 |
| May 20 2025 |
2558 |
168.26 |
| May 13 2025 |
2620 |
168.26 |
| May 06 2025 |
2705 |
168.26 |
| Apr 29 2025 |
2763 |
168.26 |
| Apr 22 2025 |
2824 |
168.26 |
| Apr 15 2025 |
2840 |
168.26 |
| Apr 08 2025 |
2592 |
168.26 |
| Apr 01 2025 |
2598 |
168.26 |
| Mar 25 2025 |
2596 |
168.26 |
| Mar 18 2025 |
2623 |
168.26 |
| Mar 11 2025 |
1149 |
155.41 |
| Mar 04 2025 |
1146 |
155.41 |
| Feb 25 2025 |
1149 |
155.41 |
| Feb 18 2025 |
1150 |
155.41 |
| Feb 11 2025 |
1159 |
155.41 |
| Feb 04 2025 |
1159 |
155.41 |
| Jan 29 2025 |
1165 |
155.41 |
| Jan 22 2025 |
1168 |
155.41 |
| Jan 15 2025 |
1088 |
153.41 |
| Jan 08 2025 |
1086 |
153.41 |
| Jan 01 2025 |
1086 |
153.41 |
| Dec 25 2024 |
1086 |
153.41 |
| Dec 18 2024 |
1086 |
153.41 |
| Dec 11 2024 |
1084 |
153.41 |
| Dec 04 2024 |
1084 |
153.41 |
| Nov 27 2024 |
1084 |
153.41 |
| Nov 20 2024 |
1085 |
153.41 |
| Nov 13 2024 |
1086 |
153.41 |
| Nov 06 2024 |
1087 |
153.41 |
| Oct 30 2024 |
1087 |
153.41 |
| Oct 23 2024 |
1090 |
153.41 |
| Oct 16 2024 |
1107 |
153.41 |
| Oct 09 2024 |
1129 |
153.41 |
