| Jun 07 2026 |
1432 |
159.42 |
| Jun 02 2026 |
1421 |
159.42 |
| May 26 2026 |
1347 |
159.42 |
| May 19 2026 |
1364 |
159.42 |
| May 12 2026 |
1369 |
159.42 |
| May 05 2026 |
1339 |
159.42 |
| Apr 28 2026 |
1362 |
159.42 |
| Apr 21 2026 |
1342 |
159.42 |
| Apr 14 2026 |
1369 |
159.42 |
| Apr 07 2026 |
1388 |
159.42 |
| Mar 31 2026 |
1390 |
159.42 |
| Mar 24 2026 |
1358 |
159.42 |
| Mar 17 2026 |
2994 |
181.84 |
| Mar 10 2026 |
2982 |
181.84 |
| Mar 03 2026 |
3014 |
181.84 |
| Feb 24 2026 |
3012 |
181.84 |
| Feb 17 2026 |
3021 |
181.84 |
| Feb 10 2026 |
2972 |
181.84 |
| Feb 03 2026 |
2955 |
181.84 |
| Jan 27 2026 |
2979 |
181.84 |
| Jan 20 2026 |
2977 |
181.84 |
| Jan 13 2026 |
2373 |
189.81 |
| Jan 06 2026 |
2373 |
189.81 |
| Dec 30 2025 |
2373 |
189.81 |
| Dec 23 2025 |
2370 |
189.81 |
| Dec 16 2025 |
2373 |
189.81 |
| Dec 09 2025 |
2372 |
189.81 |
| Dec 02 2025 |
2373 |
189.81 |
| Nov 25 2025 |
2373 |
189.81 |
| Nov 18 2025 |
2374 |
189.81 |
| Nov 11 2025 |
2378 |
189.81 |
| Nov 04 2025 |
2383 |
189.81 |
| Oct 28 2025 |
2369 |
189.81 |
| Oct 21 2025 |
2364 |
189.81 |
| Oct 14 2025 |
2161 |
178.34 |
| Oct 07 2025 |
2166 |
178.34 |
| Sep 30 2025 |
2156 |
178.34 |
| Sep 23 2025 |
2166 |
178.34 |
| Sep 16 2025 |
2175 |
178.34 |
| Sep 09 2025 |
2166 |
178.34 |
| Sep 02 2025 |
2166 |
178.34 |
| Aug 26 2025 |
2132 |
189.81 |
| Aug 19 2025 |
2137 |
189.81 |
| Aug 12 2025 |
2091 |
189.81 |
| Aug 05 2025 |
2982 |
199.93 |
| Jul 29 2025 |
3035 |
199.93 |
| Jul 22 2025 |
3067 |
199.93 |
| Jul 15 2025 |
3275 |
199.93 |
| Jul 08 2025 |
3394 |
199.93 |
| Jul 01 2025 |
3427 |
199.93 |
| Jun 24 2025 |
3405 |
199.93 |
| Jun 17 2025 |
3557 |
199.93 |
| Jun 10 2025 |
3571 |
199.93 |
| Jun 03 2025 |
3525 |
199.93 |
| May 27 2025 |
3503 |
199.93 |
| May 20 2025 |
3721 |
199.93 |
| May 13 2025 |
1952 |
189.64 |
| May 06 2025 |
1883 |
189.64 |
| Apr 29 2025 |
1935 |
189.64 |
| Apr 22 2025 |
1899 |
189.64 |
| Apr 15 2025 |
1910 |
189.64 |
| Apr 08 2025 |
3629 |
199.93 |
| Apr 01 2025 |
3617 |
199.93 |
| Mar 25 2025 |
3597 |
199.93 |
| Mar 18 2025 |
3680 |
213.7 |
| Mar 11 2025 |
3708 |
213.7 |
| Mar 04 2025 |
3657 |
213.7 |
| Feb 25 2025 |
3647 |
213.7 |
| Feb 18 2025 |
3650 |
213.7 |
| Feb 11 2025 |
3644 |
213.7 |
| Feb 04 2025 |
3606 |
213.7 |
| Jan 29 2025 |
3628 |
213.7 |
| Jan 22 2025 |
3640 |
213.7 |
