| Jun 06 2026 |
3566 |
418.6 |
| Jun 06 2026 |
4143 |
418.6 |
| Jun 02 2026 |
2730 |
391.51 |
| Jun 02 2026 |
3159 |
391.51 |
| May 26 2026 |
2776 |
391.51 |
| May 26 2026 |
3161 |
391.51 |
| May 19 2026 |
2771 |
391.51 |
| May 19 2026 |
3477 |
391.51 |
| May 12 2026 |
2835 |
391.51 |
| May 12 2026 |
3588 |
391.51 |
| May 05 2026 |
2654 |
391.51 |
| May 05 2026 |
3462 |
391.51 |
| Apr 28 2026 |
2745 |
391.51 |
| Apr 28 2026 |
3441 |
391.51 |
| Apr 21 2026 |
3983 |
387 |
| Apr 21 2026 |
5057 |
387 |
| Apr 14 2026 |
3941 |
387 |
| Apr 14 2026 |
5047 |
387 |
| Apr 07 2026 |
3907 |
387 |
| Apr 07 2026 |
5066 |
387 |
| Mar 31 2026 |
3925 |
387 |
| Mar 31 2026 |
5140 |
387 |
| Mar 24 2026 |
3943 |
387 |
| Mar 24 2026 |
5212 |
387 |
| Mar 17 2026 |
4001 |
387 |
| Mar 17 2026 |
5242 |
387 |
| Mar 10 2026 |
3960 |
387 |
| Mar 10 2026 |
5245 |
387 |
| Mar 03 2026 |
4015 |
387 |
| Mar 03 2026 |
5289 |
387 |
| Feb 24 2026 |
3880 |
387 |
| Feb 24 2026 |
5172 |
387 |
| Feb 17 2026 |
3884 |
387 |
| Feb 17 2026 |
5235 |
387 |
| Feb 10 2026 |
3900 |
387 |
| Feb 10 2026 |
5285 |
387 |
| Feb 03 2026 |
3919 |
387 |
| Feb 03 2026 |
5302 |
387 |
| Jan 27 2026 |
3935 |
387 |
| Jan 27 2026 |
5327 |
387 |
| Jan 20 2026 |
3968 |
387 |
| Jan 20 2026 |
5355 |
387 |
| Jan 13 2026 |
3978 |
387 |
| Jan 13 2026 |
5369 |
387 |
| Jan 06 2026 |
3977 |
387 |
| Jan 06 2026 |
5368 |
387 |
| Dec 30 2025 |
3986 |
387 |
| Dec 30 2025 |
5374 |
387 |
| Dec 23 2025 |
3987 |
387 |
| Dec 23 2025 |
5365 |
387 |
| Dec 16 2025 |
3987 |
387 |
| Dec 16 2025 |
5376 |
387 |
| Dec 09 2025 |
3987 |
387 |
| Dec 09 2025 |
5376 |
387 |
| Dec 02 2025 |
3987 |
387 |
| Dec 02 2025 |
5376 |
387 |
| Nov 25 2025 |
3987 |
387 |
| Nov 25 2025 |
5376 |
387 |
| Nov 18 2025 |
3987 |
387 |
| Nov 18 2025 |
5376 |
387 |
| Nov 11 2025 |
3980 |
387 |
| Nov 11 2025 |
5372 |
387 |
| Nov 04 2025 |
3981 |
387 |
| Nov 04 2025 |
5373 |
387 |
| Oct 28 2025 |
3981 |
387 |
| Oct 28 2025 |
5387 |
387 |
| Oct 21 2025 |
3981 |
387 |
| Oct 21 2025 |
5390 |
387 |
| Oct 14 2025 |
3981 |
387 |
| Oct 14 2025 |
5390 |
387 |
| Oct 07 2025 |
3979 |
387 |
| Oct 07 2025 |
5373 |
387 |
| Sep 30 2025 |
3980 |
387 |
| Sep 30 2025 |
5376 |
387 |
| Sep 23 2025 |
4006 |
387 |
| Sep 23 2025 |
5388 |
387 |
| Sep 16 2025 |
4016 |
387 |
| Sep 16 2025 |
5399 |
387 |
| Sep 09 2025 |
4011 |
387 |
| Sep 09 2025 |
5400 |
387 |
| Sep 02 2025 |
3932 |
387 |
| Sep 02 2025 |
5349 |
387 |
| Aug 26 2025 |
3993 |
387 |
| Aug 26 2025 |
5438 |
387 |
| Aug 19 2025 |
3823 |
381.02 |
| Aug 19 2025 |
5196 |
381.02 |
| Aug 12 2025 |
3819 |
381.02 |
| Aug 12 2025 |
5204 |
381.02 |
| Aug 05 2025 |
3854 |
381.02 |
| Aug 05 2025 |
5237 |
381.02 |
| Jul 29 2025 |
3789 |
381.02 |
| Jul 29 2025 |
5213 |
381.02 |
| Jul 22 2025 |
3889 |
381.02 |
| Jul 22 2025 |
5304 |
381.02 |
| Jul 15 2025 |
3829 |
379.86 |
| Jul 15 2025 |
5243 |
379.86 |
| Jul 08 2025 |
3554 |
368.75 |
| Jul 08 2025 |
4833 |
368.75 |
| Jul 01 2025 |
3503 |
368.75 |
| Jul 01 2025 |
4820 |
368.75 |
| Jun 24 2025 |
3528 |
368.75 |
| Jun 24 2025 |
4821 |
368.75 |
| Jun 17 2025 |
3556 |
368.75 |
| Jun 17 2025 |
4843 |
368.75 |
| Jun 10 2025 |
3489 |
368.75 |
| Jun 10 2025 |
4841 |
368.75 |
| Jun 03 2025 |
3567 |
371.11 |
| Jun 03 2025 |
4925 |
371.11 |
| May 27 2025 |
3555 |
371.11 |
| May 27 2025 |
4919 |
371.11 |
| May 20 2025 |
3585 |
369.93 |
| May 20 2025 |
4921 |
369.93 |
| May 13 2025 |
3541 |
367.61 |
| May 13 2025 |
4873 |
367.61 |
| May 06 2025 |
3504 |
367.61 |
| May 06 2025 |
4832 |
367.61 |
| Apr 29 2025 |
3539 |
367.61 |
| Apr 29 2025 |
4920 |
367.61 |
| Apr 22 2025 |
3398 |
362.16 |
| Apr 22 2025 |
4715 |
362.16 |
| Apr 15 2025 |
3397 |
362.16 |
| Apr 15 2025 |
4732 |
362.16 |
| Apr 08 2025 |
3439 |
362.16 |
| Apr 08 2025 |
4808 |
362.16 |
| Apr 01 2025 |
3430 |
362.16 |
| Apr 01 2025 |
4801 |
362.16 |
| Mar 25 2025 |
3423 |
362.16 |
| Mar 25 2025 |
4750 |
362.16 |
| Mar 18 2025 |
3465 |
362.16 |
| Mar 18 2025 |
4785 |
362.16 |
| Mar 11 2025 |
3428 |
362.16 |
| Mar 11 2025 |
4763 |
362.16 |
| Mar 04 2025 |
3439 |
362.16 |
| Mar 04 2025 |
4778 |
362.16 |
| Feb 25 2025 |
3411 |
362.16 |
| Feb 25 2025 |
4739 |
362.16 |
| Feb 18 2025 |
3414 |
362.16 |
| Feb 18 2025 |
4760 |
362.16 |
| Feb 11 2025 |
3413 |
362.16 |
| Feb 11 2025 |
4768 |
362.16 |
| Feb 04 2025 |
3398 |
362.16 |
| Feb 04 2025 |
4747 |
362.16 |
| Jan 29 2025 |
3389 |
362.16 |
| Jan 29 2025 |
4740 |
362.16 |
| Jan 22 2025 |
3408 |
362.16 |
| Jan 22 2025 |
4747 |
362.16 |
| Jan 15 2025 |
3405 |
362.16 |
| Jan 15 2025 |
4749 |
362.16 |
| Jan 08 2025 |
3378 |
362.16 |
| Jan 08 2025 |
4698 |
362.16 |
| Jan 01 2025 |
3383 |
362.16 |
| Jan 01 2025 |
4698 |
362.16 |
| Dec 25 2024 |
3376 |
362.16 |
| Dec 25 2024 |
4691 |
362.16 |
| Dec 18 2024 |
3376 |
362.16 |
| Dec 18 2024 |
4688 |
362.16 |
| Dec 11 2024 |
3370 |
362.16 |
| Dec 11 2024 |
4685 |
362.16 |
| Dec 04 2024 |
3370 |
362.16 |
| Dec 04 2024 |
4685 |
362.16 |
| Nov 27 2024 |
3370 |
362.16 |
| Nov 27 2024 |
4685 |
362.16 |
| Nov 20 2024 |
3369 |
362.16 |
| Nov 20 2024 |
4684 |
362.16 |
| Nov 13 2024 |
3366 |
362.16 |
| Nov 13 2024 |
4680 |
362.16 |
| Nov 06 2024 |
3366 |
362.16 |
| Nov 06 2024 |
4677 |
362.16 |
| Oct 30 2024 |
3341 |
362.16 |
| Oct 30 2024 |
4659 |
362.16 |
| Oct 23 2024 |
3350 |
362.16 |
| Oct 23 2024 |
4895 |
362.16 |
| Oct 16 2024 |
3353 |
362.16 |
| Oct 16 2024 |
4902 |
362.16 |
| Oct 09 2024 |
3341 |
362.16 |
| Oct 09 2024 |
4908 |
362.16 |
| Oct 02 2024 |
3341 |
362.16 |
| Oct 02 2024 |
4902 |
362.16 |
| Sep 25 2024 |
3331 |
362.16 |
| Sep 25 2024 |
4899 |
362.16 |
| Sep 18 2024 |
3316 |
362.16 |
| Sep 18 2024 |
4854 |
362.16 |
| Sep 11 2024 |
3296 |
362.16 |
| Sep 11 2024 |
4862 |
362.16 |
| Sep 04 2024 |
3251 |
362.16 |
| Sep 04 2024 |
4799 |
362.16 |
| Aug 28 2024 |
3252 |
362.16 |
| Aug 28 2024 |
4855 |
362.16 |
| Aug 21 2024 |
3266 |
361.49 |
| Aug 21 2024 |
4859 |
361.49 |
| Aug 14 2024 |
3044 |
356.36 |
| Aug 14 2024 |
4499 |
356.36 |
| Aug 07 2024 |
3051 |
356.36 |
| Aug 07 2024 |
4513 |
356.36 |
| Jul 31 2024 |
3047 |
356.36 |
| Jul 31 2024 |
4546 |
356.36 |
| Jul 24 2024 |
3089 |
356.36 |
| Jul 24 2024 |
4495 |
356.36 |
| Jul 17 2024 |
3035 |
351.18 |
| Jul 17 2024 |
4329 |
351.18 |
| Jul 10 2024 |
2984 |
351.48 |
| Jul 10 2024 |
4281 |
351.48 |
| Jul 03 2024 |
2986 |
351.48 |
| Jul 03 2024 |
4303 |
351.48 |
| Jun 26 2024 |
2898 |
351.48 |
| Jun 26 2024 |
4270 |
351.48 |
| Jun 19 2024 |
2675 |
339.58 |
| Jun 19 2024 |
3858 |
339.58 |
| Jun 12 2024 |
2654 |
339.58 |
| Jun 12 2024 |
3843 |
339.58 |
| Jun 05 2024 |
2665 |
339.58 |
| Jun 05 2024 |
3884 |
339.58 |
| May 29 2024 |
2646 |
339.58 |
| May 29 2024 |
3895 |
339.58 |
| May 22 2024 |
2620 |
337.54 |
| May 22 2024 |
3841 |
337.54 |
| May 15 2024 |
2646 |
339.58 |
| May 15 2024 |
3732 |
339.58 |
| May 08 2024 |
2610 |
339.58 |
| May 08 2024 |
3701 |
339.58 |
| May 01 2024 |
2587 |
337.54 |
| May 01 2024 |
3697 |
337.54 |
| Apr 24 2024 |
3840 |
339.9 |
| Apr 24 2024 |
5256 |
339.9 |
| Apr 17 2024 |
3832 |
339.9 |
| Apr 17 2024 |
5432 |
339.9 |
| Apr 10 2024 |
3839 |
339.9 |
| Apr 10 2024 |
5429 |
339.9 |
| Apr 03 2024 |
3819 |
339.9 |
| Apr 03 2024 |
5424 |
339.9 |
| Mar 27 2024 |
3811 |
339.9 |
| Mar 27 2024 |
5425 |
339.9 |
| Mar 21 2024 |
3839 |
339.9 |
| Mar 21 2024 |
5420 |
339.9 |
| Mar 14 2024 |
3811 |
339.9 |
| Mar 14 2024 |
5367 |
339.9 |
| Mar 07 2024 |
3833 |
339.9 |
| Mar 07 2024 |
5381 |
339.9 |
| Feb 29 2024 |
3839 |
339.9 |
| Feb 29 2024 |
5410 |
339.9 |
| Feb 22 2024 |
3827 |
339.9 |
| Feb 22 2024 |
5398 |
339.9 |
| Feb 15 2024 |
3838 |
339.9 |
| Feb 15 2024 |
5393 |
339.9 |
| Feb 08 2024 |
3832 |
339.9 |
| Feb 08 2024 |
5364 |
339.9 |
| Feb 01 2024 |
3870 |
339.9 |
| Feb 01 2024 |
5278 |
339.9 |
| Jan 25 2024 |
3862 |
339.9 |
| Jan 25 2024 |
5261 |
339.9 |
| Jan 18 2024 |
3867 |
339.9 |
| Jan 18 2024 |
5268 |
339.9 |
| Jan 11 2024 |
3863 |
339.9 |
| Jan 11 2024 |
5266 |
339.9 |
| Jan 04 2024 |
3864 |
339.9 |
| Jan 04 2024 |
5266 |
339.9 |
| Dec 28 2023 |
3866 |
339.9 |
| Dec 28 2023 |
5266 |
339.9 |
| Dec 21 2023 |
3866 |
339.9 |
| Dec 21 2023 |
5266 |
339.9 |
| Dec 14 2023 |
3865 |
339.9 |
| Dec 14 2023 |
5265 |
339.9 |
| Dec 07 2023 |
3865 |
339.9 |
| Dec 07 2023 |
5265 |
339.9 |
| Nov 30 2023 |
3863 |
339.9 |
| Nov 30 2023 |
5264 |
339.9 |
| Nov 23 2023 |
3863 |
339.9 |
| Nov 23 2023 |
5263 |
339.9 |
| Nov 16 2023 |
3858 |
339.9 |
| Nov 16 2023 |
5255 |
339.9 |
| Nov 09 2023 |
3861 |
339.9 |
| Nov 09 2023 |
5250 |
339.9 |
| Nov 02 2023 |
3861 |
339.9 |
| Nov 02 2023 |
5250 |
339.9 |
| Oct 26 2023 |
3871 |
339.9 |
| Oct 26 2023 |
5255 |
339.9 |
| Oct 19 2023 |
3872 |
339.9 |
| Oct 19 2023 |
5225 |
339.9 |
| Oct 12 2023 |
3872 |
339.9 |
| Oct 12 2023 |
5224 |
339.9 |
| Oct 05 2023 |
3874 |
339.9 |
| Oct 05 2023 |
5138 |
339.9 |
| Sep 28 2023 |
3873 |
339.9 |
| Sep 28 2023 |
5202 |
339.9 |
| Sep 21 2023 |
3872 |
339.9 |
| Sep 21 2023 |
5199 |
339.9 |
| Sep 14 2023 |
3874 |
339.9 |
| Sep 14 2023 |
5208 |
339.9 |
| Sep 07 2023 |
3880 |
339.9 |
| Sep 07 2023 |
5215 |
339.9 |
| Aug 31 2023 |
3927 |
339.9 |
| Aug 31 2023 |
5250 |
339.9 |
| Aug 24 2023 |
4262 |
349.19 |
| Aug 24 2023 |
5725 |
349.19 |
| Aug 17 2023 |
4288 |
349.19 |
| Aug 17 2023 |
5752 |
349.19 |
| Aug 10 2023 |
4110 |
344.16 |
| Aug 10 2023 |
5521 |
344.16 |
| Aug 03 2023 |
4079 |
344.16 |
| Aug 03 2023 |
5503 |
344.16 |
| Jul 27 2023 |
4093 |
344.16 |
| Jul 27 2023 |
5499 |
344.16 |
| Jul 20 2023 |
3632 |
331.44 |
| Jul 20 2023 |
4730 |
331.44 |
| Jul 13 2023 |
3481 |
327.3 |
| Jul 13 2023 |
4532 |
327.3 |
| Jul 06 2023 |
3499 |
327.3 |
| Jul 06 2023 |
4535 |
327.3 |
| Jun 29 2023 |
3892 |
338 |
| Jun 29 2023 |
5127 |
338 |
| Jun 22 2023 |
3903 |
338 |
| Jun 22 2023 |
5124 |
338 |
| Jun 15 2023 |
3919 |
338 |
| Jun 15 2023 |
5139 |
338 |
| Jun 08 2023 |
3933 |
338 |
| Jun 08 2023 |
5160 |
338 |
| Jun 01 2023 |
3881 |
338 |
| Jun 01 2023 |
5116 |
338 |
| May 25 2023 |
3823 |
336.74 |
| May 25 2023 |
5034 |
336.74 |
| May 18 2023 |
3807 |
336.74 |
| May 18 2023 |
5017 |
336.74 |
| May 11 2023 |
3780 |
336.74 |
| May 11 2023 |
4993 |
336.74 |
| May 04 2023 |
3716 |
336.74 |
| May 04 2023 |
4913 |
336.74 |
| Apr 27 2023 |
3705 |
336.74 |
| Apr 27 2023 |
4869 |
336.74 |
| Apr 20 2023 |
3513 |
332.68 |
| Apr 20 2023 |
4649 |
332.68 |
| Apr 13 2023 |
3489 |
332.68 |
| Apr 13 2023 |
4618 |
332.68 |
| Apr 06 2023 |
3482 |
332.68 |
| Apr 06 2023 |
4602 |
332.68 |
| Mar 30 2023 |
3471 |
332.68 |
| Mar 30 2023 |
4600 |
332.68 |
| Mar 23 2023 |
3437 |
332.68 |
| Mar 23 2023 |
4568 |
332.68 |
| Mar 16 2023 |
3419 |
332.68 |
| Mar 16 2023 |
4530 |
332.68 |
| Mar 09 2023 |
3396 |
332.68 |
| Mar 09 2023 |
4490 |
332.68 |
| Mar 02 2023 |
3367 |
332.68 |
| Mar 02 2023 |
4465 |
332.68 |
| Feb 23 2023 |
3358 |
332.68 |
| Feb 23 2023 |
4461 |
332.68 |
| Feb 16 2023 |
3338 |
332.68 |
| Feb 16 2023 |
4406 |
332.68 |
| Feb 09 2023 |
3330 |
332.68 |
| Feb 09 2023 |
4402 |
332.68 |
| Feb 02 2023 |
3306 |
332.68 |
| Feb 02 2023 |
4384 |
332.68 |
| Jan 26 2023 |
3296 |
332.68 |
| Jan 26 2023 |
4376 |
332.68 |
| Jan 19 2023 |
3287 |
332.68 |
| Jan 19 2023 |
4366 |
332.68 |
| Jan 12 2023 |
3286 |
332.68 |
| Jan 12 2023 |
4367 |
332.68 |
| Jan 05 2023 |
3286 |
332.68 |
| Jan 05 2023 |
4367 |
332.68 |
| Dec 29 2022 |
3286 |
332.68 |
| Dec 29 2022 |
4367 |
332.68 |
| Dec 22 2022 |
3286 |
332.68 |
| Dec 22 2022 |
4367 |
332.68 |
| Dec 15 2022 |
3587 |
342.67 |
| Dec 15 2022 |
4833 |
342.67 |
| Dec 08 2022 |
3582 |
342.67 |
| Dec 08 2022 |
4826 |
342.67 |
| Dec 01 2022 |
3582 |
342.67 |
| Dec 01 2022 |
4826 |
342.67 |
| Nov 24 2022 |
3582 |
342.67 |
| Nov 24 2022 |
4826 |
342.67 |
| Nov 17 2022 |
3580 |
342.67 |
| Nov 17 2022 |
4826 |
342.67 |
| Nov 10 2022 |
3580 |
342.67 |
| Nov 10 2022 |
4827 |
342.67 |
| Nov 03 2022 |
3568 |
342.67 |
| Nov 03 2022 |
4819 |
342.67 |
| Oct 27 2022 |
3562 |
342.67 |
| Oct 27 2022 |
4815 |
342.67 |
| Oct 20 2022 |
3562 |
342.67 |
| Oct 20 2022 |
4819 |
342.67 |
| Oct 13 2022 |
3562 |
342.67 |
| Oct 13 2022 |
4816 |
342.67 |
| Oct 06 2022 |
3565 |
342.67 |
| Oct 06 2022 |
4816 |
342.67 |
| Sep 29 2022 |
3572 |
342.67 |
| Sep 29 2022 |
4817 |
342.67 |
| Sep 22 2022 |
3567 |
342.67 |
| Sep 22 2022 |
4816 |
342.67 |
| Sep 15 2022 |
3562 |
342.67 |
| Sep 15 2022 |
4810 |
342.67 |
| Sep 08 2022 |
3537 |
342.67 |
| Sep 08 2022 |
4796 |
342.67 |
| Sep 01 2022 |
3479 |
342.67 |
| Sep 01 2022 |
4726 |
342.67 |
| Aug 25 2022 |
3436 |
342.67 |
| Aug 25 2022 |
4683 |
342.67 |
| Aug 18 2022 |
3423 |
342.67 |
| Aug 18 2022 |
4649 |
342.67 |
| Aug 11 2022 |
3374 |
342.67 |
| Aug 11 2022 |
4617 |
342.67 |
| Aug 04 2022 |
3370 |
342.67 |
| Aug 04 2022 |
4595 |
342.67 |
| Jul 28 2022 |
3312 |
342.67 |
| Jul 28 2022 |
4536 |
342.67 |
| Jul 21 2022 |
3245 |
342.67 |
| Jul 21 2022 |
4487 |
342.67 |
| Jul 14 2022 |
3241 |
342.67 |
| Jul 14 2022 |
4483 |
342.67 |
| Jul 07 2022 |
3212 |
342.67 |
| Jul 07 2022 |
4437 |
342.67 |
| Jun 30 2022 |
3203 |
342.67 |
| Jun 30 2022 |
4428 |
342.67 |
| Jun 23 2022 |
3131 |
340.98 |
| Jun 23 2022 |
4339 |
340.98 |
| Jun 16 2022 |
3009 |
340.98 |
| Jun 16 2022 |
4240 |
340.98 |
| Jun 09 2022 |
2986 |
340.98 |
| Jun 09 2022 |
4171 |
340.98 |
| Jun 02 2022 |
2883 |
340.98 |
| Jun 02 2022 |
4058 |
340.98 |
| May 26 2022 |
2842 |
340.98 |
| May 26 2022 |
3960 |
340.98 |
| May 19 2022 |
2753 |
340.98 |
| May 19 2022 |
3855 |
340.98 |
| May 12 2022 |
2736 |
341.05 |
| May 12 2022 |
3820 |
341.05 |
| May 05 2022 |
2653 |
341.05 |
| May 05 2022 |
3720 |
341.05 |
| Apr 28 2022 |
3654 |
419.79 |
| Apr 28 2022 |
5007 |
419.79 |
| Jul 29 2021 |
2371 |
401.39 |
| Jul 29 2021 |
3028 |
401.39 |
| Jul 22 2021 |
2284 |
401.39 |
| Jul 22 2021 |
2843 |
401.39 |
| Jul 15 2021 |
2186 |
401.39 |
| Jul 15 2021 |
2812 |
401.39 |
| Jul 08 2021 |
2129 |
401.39 |
| Jul 08 2021 |
2741 |
401.39 |
| Jul 01 2021 |
1594 |
387.02 |
| Jul 01 2021 |
2084 |
387.02 |
| Jun 24 2021 |
2648 |
392.29 |
| Jun 24 2021 |
4158 |
392.29 |
| Jun 17 2021 |
2519 |
392.29 |
| Jun 17 2021 |
4009 |
392.29 |
| Jun 10 2021 |
2829 |
404.42 |
| Jun 10 2021 |
4483 |
404.42 |
| Jun 03 2021 |
4441 |
404.42 |
| May 27 2021 |
2424 |
404.42 |
| May 27 2021 |
3477 |
404.42 |
| May 07 2021 |
7221 |
404.42 |
| Jul 24 2020 |
2391 |
401.39 |
| Jul 24 2020 |
3490 |
401.39 |
| Jul 17 2020 |
2627 |
401.39 |
| Jul 17 2020 |
3685 |
401.39 |
| Jul 10 2020 |
2845 |
401.39 |
| Jul 10 2020 |
3913 |
401.39 |
| Jul 03 2020 |
2857 |
401.39 |
| Jul 03 2020 |
3932 |
401.39 |
| Jun 26 2020 |
2331 |
387.02 |
| Jun 26 2020 |
3150 |
387.02 |
| Jun 19 2020 |
2683 |
392.29 |
| Jun 19 2020 |
3716 |
392.29 |
| Jun 12 2020 |
2777 |
392.29 |
| Jun 12 2020 |
3826 |
392.29 |
| Jun 05 2020 |
3573 |
404.42 |
| Jun 05 2020 |
4926 |
404.42 |
| May 29 2020 |
3713 |
404.42 |
| May 29 2020 |
5085 |
404.42 |
| May 22 2020 |
3877 |
404.42 |
| May 22 2020 |
5300 |
404.42 |
| May 15 2020 |
3974 |
404.42 |
| May 15 2020 |
5523 |
404.42 |
| May 08 2020 |
4057 |
404.42 |
| May 08 2020 |
5660 |
404.42 |
| May 01 2020 |
4278 |
404.42 |
| May 01 2020 |
6039 |
404.42 |
| Apr 24 2020 |
4407 |
404.42 |
| Apr 24 2020 |
6375 |
404.42 |
| Apr 17 2020 |
4428 |
404.42 |
| Apr 17 2020 |
6537 |
404.42 |
| Apr 10 2020 |
4532 |
404.42 |
| Apr 10 2020 |
6686 |
404.42 |
| Apr 03 2020 |
4655 |
404.42 |
| Apr 03 2020 |
6896 |
404.42 |
| Mar 27 2020 |
4778 |
404.42 |
| Mar 27 2020 |
7139 |
404.42 |
| Mar 20 2020 |
4842 |
404.42 |
| Mar 20 2020 |
7245 |
404.42 |
| Mar 13 2020 |
4878 |
404.42 |
| Mar 13 2020 |
7333 |
404.42 |
| Mar 06 2020 |
4922 |
404.42 |
| Mar 06 2020 |
7409 |
404.42 |
| Feb 28 2020 |
4891 |
404.42 |
| Feb 28 2020 |
7449 |
404.42 |
| Feb 21 2020 |
4824 |
404.42 |
| Feb 21 2020 |
7361 |
404.42 |
| Feb 14 2020 |
4857 |
404.42 |
| Feb 14 2020 |
7386 |
404.42 |
| Feb 07 2020 |
4830 |
404.42 |
| Feb 07 2020 |
7353 |
404.42 |
| Jan 31 2020 |
4841 |
404.42 |
| Jan 31 2020 |
7377 |
404.42 |
| Jan 24 2020 |
4856 |
404.42 |
| Jan 24 2020 |
7378 |
404.42 |
| Jan 17 2020 |
4825 |
404.42 |
| Jan 17 2020 |
7343 |
404.42 |
| Jan 10 2020 |
4824 |
404.42 |
| Jan 10 2020 |
7343 |
404.42 |
| Jan 03 2020 |
4829 |
404.42 |
| Jan 03 2020 |
7351 |
404.42 |
| Dec 27 2019 |
4827 |
404.42 |
| Dec 27 2019 |
7350 |
404.42 |
| Dec 20 2019 |
4827 |
404.42 |
| Dec 20 2019 |
7350 |
404.42 |
| Dec 13 2019 |
4827 |
404.42 |
| Dec 13 2019 |
7350 |
404.42 |
| Dec 06 2019 |
4824 |
404.42 |
| Dec 06 2019 |
7346 |
404.42 |
| Nov 29 2019 |
4817 |
404.42 |
| Nov 29 2019 |
7349 |
404.42 |
| Nov 22 2019 |
4817 |
404.42 |
| Nov 22 2019 |
7349 |
404.42 |
| Nov 15 2019 |
4818 |
404.42 |
| Nov 15 2019 |
7354 |
404.42 |
| Nov 08 2019 |
4820 |
404.42 |
| Nov 08 2019 |
7324 |
404.42 |
| Nov 01 2019 |
4817 |
404.42 |
| Nov 01 2019 |
7218 |
404.42 |
| Oct 25 2019 |
4827 |
404.42 |
| Oct 25 2019 |
7228 |
404.42 |
| Oct 18 2019 |
4827 |
404.42 |
| Oct 18 2019 |
7236 |
404.42 |
| Oct 11 2019 |
4829 |
404.42 |
| Oct 11 2019 |
7233 |
404.42 |
| Oct 04 2019 |
4836 |
404.42 |
| Oct 04 2019 |
7230 |
404.42 |
| Sep 27 2019 |
4830 |
404.42 |
| Sep 27 2019 |
7302 |
404.42 |
| Sep 20 2019 |
4835 |
404.42 |
| Sep 20 2019 |
7313 |
404.42 |
| Sep 13 2019 |
4823 |
404.42 |
| Sep 13 2019 |
7321 |
404.42 |
| Sep 06 2019 |
4835 |
404.42 |
| Sep 06 2019 |
7428 |
404.42 |
| Aug 30 2019 |
4866 |
404.42 |
| Aug 30 2019 |
7487 |
404.42 |
| Aug 23 2019 |
4916 |
404.42 |
| Aug 23 2019 |
7553 |
404.42 |
| Aug 16 2019 |
4954 |
404.42 |
| Aug 16 2019 |
7569 |
404.42 |
| Jul 19 2019 |
3496 |
380.56 |
| Jul 19 2019 |
5080 |
380.56 |
| Jul 12 2019 |
3519 |
380.56 |
| Jul 12 2019 |
5198 |
380.56 |
| Jul 05 2019 |
3684 |
380.56 |
| Jul 05 2019 |
5394 |
380.56 |
| Jun 28 2019 |
3709 |
380.56 |
| Jun 28 2019 |
5450 |
380.56 |
| Jun 21 2019 |
3714 |
380.56 |
| Jun 21 2019 |
5433 |
380.56 |
| Jun 14 2019 |
3706 |
380.56 |
| Jun 14 2019 |
5472 |
380.56 |
| Jun 07 2019 |
3731 |
380.56 |
| Jun 07 2019 |
5545 |
380.56 |
| May 31 2019 |
3716 |
380.56 |
| May 31 2019 |
5561 |
380.56 |
| May 24 2019 |
3706 |
380.56 |
| May 24 2019 |
5604 |
380.56 |
| May 17 2019 |
3726 |
380.56 |
| May 17 2019 |
5657 |
380.56 |
| May 10 2019 |
3751 |
380.56 |
| May 10 2019 |
5582 |
380.56 |
| May 03 2019 |
3790 |
380.56 |
| May 03 2019 |
5624 |
380.56 |
| Apr 26 2019 |
3827 |
380.56 |
| Apr 26 2019 |
5585 |
380.56 |
| Apr 19 2019 |
3763 |
380.56 |
| Apr 19 2019 |
5560 |
380.56 |
| Apr 18 2019 |
3769 |
380.56 |
| Apr 12 2019 |
3732 |
380.56 |
| Apr 12 2019 |
5604 |
380.56 |
| Apr 05 2019 |
3565 |
380.56 |
| Apr 05 2019 |
5443 |
380.56 |
| Mar 29 2019 |
3541 |
380.56 |
| Mar 29 2019 |
5407 |
380.56 |
| Mar 22 2019 |
3523 |
380.56 |
| Mar 22 2019 |
5375 |
380.56 |
| Mar 15 2019 |
3605 |
380.56 |
| Mar 15 2019 |
5440 |
380.56 |
| Mar 08 2019 |
3530 |
380.56 |
| Mar 08 2019 |
5338 |
380.56 |
| Mar 01 2019 |
3561 |
380.56 |
| Mar 01 2019 |
5375 |
380.56 |
| Feb 22 2019 |
3580 |
380.56 |
| Feb 22 2019 |
5408 |
380.56 |
| Feb 15 2019 |
3597 |
380.56 |
| Feb 15 2019 |
5411 |
380.56 |
| Feb 08 2019 |
3594 |
380.56 |
| Feb 08 2019 |
5385 |
380.56 |
| Feb 01 2019 |
3596 |
380.56 |
| Feb 01 2019 |
5389 |
380.56 |
| Jan 25 2019 |
3599 |
380.56 |
| Jan 25 2019 |
5406 |
380.56 |
| Jan 18 2019 |
3611 |
380.56 |
| Jan 18 2019 |
5419 |
380.56 |
| Jan 11 2019 |
3611 |
380.56 |
| Jan 11 2019 |
5419 |
380.56 |
| Jan 04 2019 |
3612 |
380.56 |
| Jan 04 2019 |
5429 |
380.56 |
| Dec 28 2018 |
3612 |
380.56 |
| Dec 28 2018 |
5429 |
380.56 |
| Dec 21 2018 |
3612 |
380.56 |
| Dec 21 2018 |
5429 |
380.56 |
| Dec 14 2018 |
3612 |
380.56 |
| Dec 14 2018 |
5429 |
380.56 |
| Dec 07 2018 |
3612 |
380.56 |
| Dec 07 2018 |
5429 |
380.56 |
| Nov 30 2018 |
3612 |
380.56 |
| Nov 30 2018 |
5429 |
380.56 |
| Nov 23 2018 |
3612 |
380.56 |
| Nov 23 2018 |
5429 |
380.56 |
| Nov 16 2018 |
3612 |
380.56 |
| Nov 16 2018 |
5429 |
380.56 |
| Nov 09 2018 |
3612 |
380.56 |
| Nov 09 2018 |
5429 |
380.56 |
| Nov 02 2018 |
3612 |
380.56 |
| Nov 02 2018 |
5415 |
380.56 |
| Oct 26 2018 |
3611 |
380.56 |
| Oct 26 2018 |
5415 |
380.56 |
| Oct 19 2018 |
3621 |
380.56 |
| Oct 19 2018 |
5419 |
380.56 |
| Oct 12 2018 |
3614 |
380.56 |
| Oct 12 2018 |
5402 |
380.56 |
| Oct 05 2018 |
3630 |
380.56 |
| Oct 05 2018 |
5448 |
380.56 |
| Sep 28 2018 |
3548 |
380.56 |
| Sep 28 2018 |
5340 |
380.56 |
| Sep 21 2018 |
3536 |
380.56 |
| Sep 21 2018 |
5342 |
380.56 |
| Sep 14 2018 |
3544 |
380.56 |
| Sep 14 2018 |
5352 |
380.56 |
| Sep 07 2018 |
3593 |
380.56 |
| Sep 07 2018 |
5441 |
380.56 |
| Aug 31 2018 |
3621 |
380.56 |
| Aug 31 2018 |
5496 |
380.56 |
| Aug 24 2018 |
3612 |
380.56 |
| Aug 24 2018 |
5506 |
380.56 |
| Aug 17 2018 |
3620 |
380.56 |
| Aug 17 2018 |
5536 |
380.56 |
| Aug 10 2018 |
3679 |
380.56 |
| Aug 10 2018 |
5617 |
380.56 |
| Aug 03 2018 |
3741 |
380.56 |
| Aug 03 2018 |
5708 |
380.56 |
| Jul 27 2018 |
3754 |
380.56 |
| Jul 27 2018 |
5715 |
380.56 |
| Apr 13 2018 |
9903 |
437.94 |
| Apr 13 2018 |
13533 |
437.94 |
| Apr 06 2018 |
13303 |
472.8 |
| Apr 06 2018 |
18181 |
472.8 |
| Mar 30 2018 |
13400 |
472.8 |
| Mar 30 2018 |
18438 |
472.8 |
| Mar 23 2018 |
13421 |
472.8 |
| Mar 23 2018 |
18613 |
472.8 |
| Mar 16 2018 |
13434 |
472.8 |
| Mar 16 2018 |
18558 |
472.8 |
| Mar 09 2018 |
13336 |
472.8 |
| Mar 09 2018 |
18521 |
472.8 |
| Mar 02 2018 |
13452 |
472.8 |
| Mar 02 2018 |
18784 |
472.8 |
| Feb 23 2018 |
13581 |
472.8 |
| Feb 23 2018 |
18938 |
472.8 |
| Feb 16 2018 |
13549 |
472.8 |
| Feb 16 2018 |
18906 |
472.8 |
| Feb 09 2018 |
13574 |
472.8 |
| Feb 09 2018 |
18720 |
472.8 |
| Feb 02 2018 |
13512 |
472.8 |
| Feb 02 2018 |
18626 |
472.8 |
| Jan 26 2018 |
13542 |
472.8 |
| Jan 26 2018 |
18677 |
472.8 |
| Jan 19 2018 |
13544 |
472.8 |
| Jan 19 2018 |
18678 |
472.8 |
| Jan 12 2018 |
13517 |
472.8 |
| Jan 12 2018 |
18668 |
472.8 |
| Jan 05 2018 |
13551 |
472.8 |
| Jan 05 2018 |
18696 |
472.8 |
| Dec 29 2017 |
13552 |
472.8 |
| Dec 29 2017 |
18696 |
472.8 |
| Dec 22 2017 |
13554 |
472.8 |
| Dec 22 2017 |
18698 |
472.8 |
| Dec 15 2017 |
13547 |
472.8 |
| Dec 15 2017 |
18691 |
472.8 |
| Dec 08 2017 |
13547 |
472.8 |
| Dec 08 2017 |
18691 |
472.8 |
| Dec 01 2017 |
13547 |
472.8 |
| Dec 01 2017 |
18691 |
472.8 |
| Nov 24 2017 |
13547 |
472.8 |
| Nov 24 2017 |
18691 |
472.8 |
| Nov 17 2017 |
13547 |
472.8 |
| Nov 17 2017 |
18692 |
472.8 |
| Nov 10 2017 |
13547 |
472.8 |
| Nov 10 2017 |
18703 |
472.8 |
| Nov 03 2017 |
13548 |
472.8 |
| Nov 03 2017 |
18704 |
472.8 |
| Oct 27 2017 |
13548 |
472.8 |
| Oct 27 2017 |
18737 |
472.8 |
| Oct 20 2017 |
13566 |
472.8 |
| Oct 20 2017 |
18674 |
472.8 |
| Oct 13 2017 |
13566 |
472.8 |
| Oct 13 2017 |
18700 |
472.8 |
| Oct 06 2017 |
13554 |
472.8 |
| Oct 06 2017 |
18697 |
472.8 |
| Sep 29 2017 |
13571 |
472.8 |
| Sep 29 2017 |
18610 |
472.8 |
| Sep 22 2017 |
13566 |
472.8 |
| Sep 22 2017 |
18785 |
472.8 |
| Sep 15 2017 |
13647 |
472.8 |
| Sep 15 2017 |
18852 |
472.8 |
| Sep 08 2017 |
13664 |
472.8 |
| Sep 08 2017 |
18980 |
472.8 |
| Sep 01 2017 |
13848 |
472.8 |
| Sep 01 2017 |
19049 |
472.8 |
| Aug 25 2017 |
13878 |
472.8 |
| Aug 25 2017 |
19411 |
472.8 |
| Aug 18 2017 |
13919 |
472.8 |
| Aug 18 2017 |
19522 |
472.8 |
| Aug 11 2017 |
13857 |
472.8 |
| Aug 11 2017 |
19560 |
472.8 |
| Aug 04 2017 |
13985 |
472.8 |
| Aug 04 2017 |
19752 |
472.8 |
| Jul 28 2017 |
14034 |
472.8 |
| Jul 28 2017 |
19880 |
472.8 |
| Jul 21 2017 |
14130 |
472.8 |
| Jul 21 2017 |
20002 |
472.8 |
| Jul 14 2017 |
14208 |
472.8 |
| Jul 14 2017 |
20085 |
472.8 |
| Jul 07 2017 |
14264 |
472.8 |
| Jul 07 2017 |
20150 |
472.8 |
| Jun 30 2017 |
14351 |
472.8 |
| Jun 30 2017 |
20221 |
472.8 |
| Jun 23 2017 |
15433 |
472.8 |
| Jun 23 2017 |
20360 |
472.8 |
| Jun 16 2017 |
15521 |
472.8 |
| Jun 16 2017 |
20368 |
472.8 |
| Jun 09 2017 |
15605 |
472.8 |
| Jun 09 2017 |
20246 |
472.8 |
| Jun 02 2017 |
15628 |
472.8 |
| Jun 02 2017 |
20526 |
472.8 |
| May 26 2017 |
15754 |
472.8 |
| May 26 2017 |
20587 |
472.8 |
| May 19 2017 |
15773 |
472.8 |
| May 19 2017 |
20846 |
472.8 |
| May 12 2017 |
15952 |
472.8 |
| May 12 2017 |
20979 |
472.8 |
| Aug 20 2014 |
5125 |
342.31 |
| Aug 20 2014 |
8526 |
342.31 |
| Aug 13 2014 |
5107 |
342.31 |
| Aug 13 2014 |
8573 |
342.31 |
| Aug 06 2014 |
5173 |
342.31 |
| Aug 06 2014 |
8596 |
342.31 |
| Jul 30 2014 |
4914 |
338.61 |
| Jul 30 2014 |
8322 |
338.61 |
| Jul 23 2014 |
4919 |
338.61 |
| Jul 23 2014 |
8315 |
338.61 |
| Jul 16 2014 |
4971 |
338.61 |
| Jul 16 2014 |
8288 |
338.61 |
| Jul 09 2014 |
5011 |
338.61 |
| Jul 09 2014 |
8274 |
338.61 |
| Jul 02 2014 |
5103 |
339.43 |
| Jul 02 2014 |
8458 |
339.43 |
| Jun 25 2014 |
5174 |
339.43 |
| Jun 25 2014 |
8414 |
339.43 |
| Jun 18 2014 |
5186 |
339.43 |
| Jun 18 2014 |
8466 |
339.43 |
| Jun 11 2014 |
5238 |
339.43 |
| Jun 11 2014 |
9213 |
379.04 |
| Jun 11 2014 |
9649 |
349.33 |
| Jun 04 2014 |
9414 |
379.04 |
| Jun 04 2014 |
5304 |
339.43 |
| Jun 04 2014 |
9731 |
349.33 |
| May 28 2014 |
9467 |
379.04 |
| May 28 2014 |
5287 |
339.43 |
| May 28 2014 |
9741 |
349.33 |
| May 21 2014 |
5317 |
339.43 |
| May 21 2014 |
9545 |
379.04 |
| May 21 2014 |
9793 |
349.33 |
| May 14 2014 |
5365 |
339.43 |
| May 14 2014 |
9630 |
379.04 |
| May 14 2014 |
9860 |
349.33 |
| May 07 2014 |
9478 |
379.04 |
| May 07 2014 |
5269 |
339.43 |
| May 07 2014 |
9772 |
349.33 |
| Apr 30 2014 |
5496 |
339.43 |
| Apr 30 2014 |
9802 |
379.04 |
| Apr 30 2014 |
10049 |
349.33 |
| Apr 23 2014 |
5629 |
339.43 |
| Apr 23 2014 |
9896 |
379.04 |
| Apr 23 2014 |
10187 |
349.33 |
| Apr 16 2014 |
9840 |
379.04 |
| Apr 16 2014 |
5647 |
339.43 |
| Apr 16 2014 |
10128 |
349.33 |
| Apr 09 2014 |
9951 |
379.04 |
| Apr 09 2014 |
5830 |
339.43 |
| Apr 09 2014 |
10294 |
349.33 |
| Apr 02 2014 |
5852 |
339.43 |
| Apr 02 2014 |
10049 |
379.04 |
| Apr 02 2014 |
10079 |
349.33 |
| Mar 26 2014 |
10265 |
379.04 |
| Mar 26 2014 |
5796 |
339.43 |
| Mar 26 2014 |
10170 |
349.33 |
| Mar 19 2014 |
10327 |
379.04 |
| Mar 19 2014 |
5798 |
339.43 |
| Mar 19 2014 |
10206 |
349.33 |
| Mar 12 2014 |
10340 |
379.04 |
| Mar 12 2014 |
5821 |
339.43 |
| Mar 12 2014 |
10315 |
349.33 |
| Mar 05 2014 |
5774 |
339.43 |
| Mar 05 2014 |
10353 |
379.04 |
| Mar 05 2014 |
10270 |
349.33 |
| Feb 26 2014 |
10359 |
379.04 |
| Feb 26 2014 |
5792 |
339.43 |
| Feb 26 2014 |
10304 |
349.33 |
| Feb 19 2014 |
10384 |
379.04 |
| Feb 19 2014 |
5851 |
339.43 |
| Feb 19 2014 |
10359 |
349.33 |
| Feb 12 2014 |
5842 |
339.43 |
| Feb 12 2014 |
10411 |
379.04 |
| Feb 12 2014 |
10371 |
349.33 |
| Feb 05 2014 |
10500 |
379.04 |
| Feb 05 2014 |
5887 |
339.43 |
| Feb 05 2014 |
10443 |
349.33 |
| Jan 29 2014 |
10573 |
379.04 |
| Jan 29 2014 |
5873 |
339.43 |
| Jan 29 2014 |
10471 |
349.33 |
| Jan 22 2014 |
10557 |
379.04 |
| Jan 22 2014 |
5862 |
339.43 |
| Jan 22 2014 |
10441 |
349.33 |
| Jan 15 2014 |
10588 |
379.04 |
| Jan 15 2014 |
5863 |
339.43 |
| Jan 15 2014 |
10470 |
349.33 |
| Jan 08 2014 |
10601 |
379.04 |
| Jan 08 2014 |
5859 |
339.43 |
| Jan 08 2014 |
10474 |
349.33 |
| Jan 01 2014 |
10600 |
379.04 |
| Jan 01 2014 |
5859 |
339.43 |
| Jan 01 2014 |
10476 |
349.33 |
| Dec 25 2013 |
5859 |
339.43 |
| Dec 25 2013 |
10600 |
379.04 |
| Dec 25 2013 |
10477 |
349.33 |
| Dec 18 2013 |
10600 |
379.04 |
| Dec 18 2013 |
5859 |
339.43 |
| Dec 18 2013 |
10477 |
349.33 |
| Dec 11 2013 |
10600 |
379.04 |
| Dec 11 2013 |
5859 |
339.43 |
| Dec 11 2013 |
10476 |
349.33 |
| Dec 04 2013 |
5860 |
339.43 |
| Dec 04 2013 |
10600 |
379.04 |
| Dec 04 2013 |
10477 |
349.33 |
| Nov 27 2013 |
5860 |
339.43 |
| Nov 27 2013 |
10600 |
379.04 |
| Nov 27 2013 |
10477 |
349.33 |
| Nov 20 2013 |
10600 |
379.04 |
| Nov 20 2013 |
5860 |
339.43 |
| Nov 20 2013 |
10478 |
349.33 |
| Nov 13 2013 |
5860 |
339.43 |
| Nov 13 2013 |
10600 |
379.04 |
| Nov 13 2013 |
10478 |
349.33 |
| Nov 06 2013 |
5860 |
339.43 |
| Nov 06 2013 |
10600 |
379.04 |
| Nov 06 2013 |
10478 |
349.33 |
| Oct 30 2013 |
10599 |
379.04 |
| Oct 30 2013 |
5860 |
339.43 |
| Oct 30 2013 |
10478 |
349.33 |
| Oct 23 2013 |
10600 |
379.04 |
| Oct 23 2013 |
5801 |
338.61 |
| Oct 23 2013 |
10747 |
352.08 |
| Oct 16 2013 |
5823 |
338.61 |
| Oct 16 2013 |
10587 |
379.04 |
| Oct 16 2013 |
10744 |
352.08 |
| Oct 09 2013 |
10583 |
379.04 |
| Oct 09 2013 |
5792 |
338.61 |
| Oct 09 2013 |
10711 |
352.08 |
| Oct 02 2013 |
10569 |
379.04 |
| Oct 02 2013 |
5799 |
338.61 |
| Oct 02 2013 |
10716 |
352.08 |
| Sep 25 2013 |
10505 |
379.04 |
| Sep 25 2013 |
5776 |
338.61 |
| Sep 25 2013 |
10684 |
352.08 |
| Sep 18 2013 |
5729 |
338.61 |
| Sep 18 2013 |
5848 |
324.03 |
| Sep 18 2013 |
8510 |
331.32 |
| Sep 11 2013 |
5848 |
324.03 |
| Sep 11 2013 |
5746 |
338.61 |
| Sep 11 2013 |
8471 |
331.32 |
| Sep 04 2013 |
6064 |
326.6 |
| Sep 04 2013 |
5549 |
334.9 |
| Sep 04 2013 |
8223 |
328.68 |
| Aug 28 2013 |
5570 |
334.9 |
| Aug 28 2013 |
6113 |
326.6 |
| Aug 28 2013 |
8237 |
328.68 |
| Aug 21 2013 |
6335 |
328.89 |
| Aug 21 2013 |
5607 |
334.9 |
| Aug 21 2013 |
8442 |
330.09 |
| Aug 14 2013 |
6375 |
328.89 |
| Aug 14 2013 |
5629 |
334.9 |
| Aug 14 2013 |
8181 |
330.09 |
| Aug 07 2013 |
7613 |
343.59 |
| Aug 07 2013 |
9646 |
343.59 |
| Jul 31 2013 |
7680 |
343.59 |
| Jul 31 2013 |
9700 |
343.59 |
| Jul 24 2013 |
6532 |
327.97 |
| Jul 24 2013 |
8128 |
327.97 |
| Jul 17 2013 |
5166 |
309.97 |
| Jul 17 2013 |
7615 |
361.05 |
| Jul 17 2013 |
6459 |
309.97 |
| Jul 10 2013 |
8368 |
368.93 |
| Jul 10 2013 |
4690 |
302.08 |
| Jul 10 2013 |
2685 |
308.35 |
| Jul 10 2013 |
5842 |
302.08 |
| Jul 03 2013 |
4237 |
293.9 |
| Jul 03 2013 |
2588 |
308.35 |
| Jul 03 2013 |
8406 |
368.93 |
| Jul 03 2013 |
5808 |
302.08 |
| Jun 26 2013 |
2564 |
308.35 |
| Jun 26 2013 |
4375 |
293.9 |
| Jun 26 2013 |
8396 |
368.93 |
| Jun 26 2013 |
5954 |
302.08 |
| Jun 19 2013 |
8494 |
368.93 |
| Jun 19 2013 |
2569 |
308.35 |
| Jun 19 2013 |
4456 |
293.9 |
| Jun 19 2013 |
6035 |
302.08 |
| Jun 12 2013 |
8573 |
368.93 |
| Jun 12 2013 |
4490 |
293.9 |
| Jun 12 2013 |
2685 |
308.35 |
| Jun 12 2013 |
6138 |
302.08 |
| Jun 05 2013 |
2579 |
308.35 |
| Jun 05 2013 |
3943 |
285.75 |
| Jun 05 2013 |
8521 |
368.93 |
| Jun 05 2013 |
6111 |
302.08 |
| May 29 2013 |
7395 |
356.48 |
| May 29 2013 |
3984 |
285.75 |
| May 29 2013 |
2576 |
308.35 |
| May 29 2013 |
6106 |
302.08 |
| May 22 2013 |
7604 |
356.48 |
| May 22 2013 |
2616 |
308.35 |
| May 22 2013 |
4082 |
285.75 |
| May 22 2013 |
6271 |
302.08 |
| May 15 2013 |
4148 |
285.75 |
| May 15 2013 |
2640 |
308.35 |
| May 15 2013 |
7673 |
356.48 |
| May 15 2013 |
6315 |
302.08 |
| May 08 2013 |
4131 |
285.75 |
| May 08 2013 |
2466 |
308.35 |
| May 08 2013 |
7686 |
356.48 |
| May 08 2013 |
6263 |
302.08 |
| May 01 2013 |
7885 |
356.48 |
| May 01 2013 |
4226 |
285.75 |
| May 01 2013 |
2552 |
308.35 |
| May 01 2013 |
6365 |
302.08 |
| Apr 24 2013 |
4230 |
285.75 |
| Apr 24 2013 |
2537 |
308.35 |
| Apr 24 2013 |
7721 |
356.48 |
| Apr 24 2013 |
6379 |
302.08 |
| Apr 17 2013 |
2618 |
308.35 |
| Apr 17 2013 |
4309 |
285.75 |
| Apr 17 2013 |
7831 |
356.48 |
| Apr 17 2013 |
6450 |
302.08 |
| Apr 10 2013 |
4284 |
285.75 |
| Apr 10 2013 |
2582 |
308.35 |
| Apr 10 2013 |
7851 |
356.48 |
| Apr 10 2013 |
6484 |
302.08 |
| Apr 03 2013 |
7868 |
356.48 |
| Apr 03 2013 |
2561 |
308.35 |
| Apr 03 2013 |
4285 |
285.75 |
| Apr 03 2013 |
6522 |
302.08 |
| Mar 27 2013 |
2613 |
308.35 |
| Mar 27 2013 |
4334 |
285.75 |
| Mar 27 2013 |
8118 |
357.52 |
| Mar 27 2013 |
6588 |
302.08 |
| Mar 20 2013 |
2459 |
308.35 |
| Mar 20 2013 |
4303 |
285.75 |
| Mar 20 2013 |
8074 |
357.52 |
| Mar 20 2013 |
6588 |
302.08 |
| Mar 13 2013 |
6015 |
356.48 |
| Mar 13 2013 |
1873 |
308.35 |
| Mar 13 2013 |
6599 |
302.08 |
| Oct 19 2012 |
4107 |
296.78 |
| Oct 19 2012 |
2377 |
308.35 |
| Oct 19 2012 |
7567 |
357.52 |
| Oct 19 2012 |
6893 |
318.16 |
| Sep 23 2012 |
7530 |
357.52 |
| Sep 23 2012 |
2340 |
308.35 |
| Sep 23 2012 |
4088 |
296.78 |
| Sep 23 2012 |
6876 |
318.16 |
| Aug 31 2012 |
2227 |
308.35 |
| Aug 31 2012 |
3981 |
296.78 |
| Aug 31 2012 |
7276 |
357.52 |
| Aug 31 2012 |
6785 |
318.16 |
| Aug 24 2012 |
7218 |
357.52 |
| Aug 24 2012 |
2218 |
308.35 |
| Aug 24 2012 |
3942 |
296.78 |
| Aug 24 2012 |
6755 |
318.16 |
| Aug 10 2012 |
2166 |
308.35 |
| Aug 10 2012 |
3883 |
296.78 |
| Aug 10 2012 |
7067 |
357.52 |
| Aug 10 2012 |
6657 |
318.16 |
| Aug 03 2012 |
6931 |
357.52 |
| Aug 03 2012 |
2107 |
308.35 |
| Aug 03 2012 |
3830 |
296.78 |
| Aug 03 2012 |
6606 |
318.16 |
| Jul 27 2012 |
6422 |
351.09 |
| Jul 27 2012 |
4477 |
310.51 |
| Jul 27 2012 |
6731 |
320.56 |
| Jul 06 2012 |
4362 |
310.51 |
| Jul 06 2012 |
5957 |
346.1 |
| Jul 06 2012 |
6111 |
313.82 |
| Jun 22 2012 |
4052 |
310.51 |
| Jun 22 2012 |
5890 |
346.1 |
| Jun 22 2012 |
5895 |
313.82 |
| Jun 15 2012 |
4109 |
310.51 |
| Jun 15 2012 |
5819 |
346.1 |
| Jun 15 2012 |
6326 |
313.82 |
| Jun 08 2012 |
5595 |
339.82 |
| Jun 08 2012 |
5726 |
346.1 |
| Jun 08 2012 |
8051 |
336.64 |
| Jun 01 2012 |
5380 |
339.82 |
| Jun 01 2012 |
6678 |
360.62 |
| Jun 01 2012 |
8131 |
337.9 |
| May 25 2012 |
5509 |
358.63 |
| May 25 2012 |
6199 |
360.62 |
| May 25 2012 |
8589 |
349.57 |
| May 18 2012 |
5616 |
358.63 |
| May 18 2012 |
6294 |
360.62 |
| May 18 2012 |
8703 |
349.57 |
| May 11 2012 |
6970 |
389.23 |
| May 11 2012 |
6216 |
360.62 |
| May 11 2012 |
9882 |
362.61 |
| May 04 2012 |
5763 |
360.62 |
| May 04 2012 |
6691 |
389.23 |
| May 04 2012 |
9687 |
362.61 |
| Apr 27 2012 |
6839 |
396.24 |
| Apr 27 2012 |
5178 |
360.62 |
| Apr 27 2012 |
8974 |
356.07 |
| Apr 13 2012 |
4136 |
360.62 |
| Apr 13 2012 |
6055 |
396.24 |
| Apr 13 2012 |
8452 |
356.07 |
| Apr 06 2012 |
5707 |
396.24 |
| Apr 06 2012 |
8106 |
353.79 |
| Mar 27 2012 |
5484 |
394.79 |
| Mar 27 2012 |
11062 |
394.79 |
| Sep 23 2011 |
6686 |
392.53 |
| Sep 23 2011 |
3542 |
325.33 |
| Sep 23 2011 |
8201 |
375.73 |
| Sep 16 2011 |
6566 |
390.67 |
| Sep 16 2011 |
3543 |
325.33 |
| Sep 16 2011 |
7800 |
368.89 |
| Sep 10 2011 |
6423 |
390.67 |
| Sep 10 2011 |
3479 |
325.33 |
| Sep 10 2011 |
7638 |
368.89 |
| Sep 02 2011 |
3414 |
325.33 |
| Sep 02 2011 |
6399 |
390.67 |
| Sep 02 2011 |
7556 |
368.89 |
| Aug 26 2011 |
6396 |
390.67 |
| Aug 26 2011 |
3404 |
325.33 |
| Aug 26 2011 |
7551 |
368.89 |
| Aug 19 2011 |
3327 |
325.33 |
| Aug 19 2011 |
6140 |
390.67 |
| Aug 19 2011 |
6914 |
368.89 |
| Aug 12 2011 |
5977 |
390.67 |
| Aug 12 2011 |
3320 |
325.33 |
| Aug 12 2011 |
6826 |
368.89 |
| Aug 05 2011 |
3294 |
325.33 |
| Aug 05 2011 |
5917 |
390.67 |
| Aug 05 2011 |
6735 |
368.89 |
| Jul 29 2011 |
5870 |
390.67 |
| Jul 29 2011 |
3281 |
325.33 |
| Jul 29 2011 |
6683 |
368.89 |
| Jul 22 2011 |
3105 |
325.33 |
| Jul 22 2011 |
5459 |
390.67 |
| Jul 22 2011 |
6375 |
368.89 |
| Jul 15 2011 |
5195 |
390.67 |
| Jul 15 2011 |
2966 |
325.33 |
| Jul 15 2011 |
6137 |
368.89 |
| Jul 08 2011 |
2840 |
325.33 |
| Jul 08 2011 |
4672 |
390.67 |
| Jul 08 2011 |
5797 |
368.89 |
| Jul 01 2011 |
2258 |
325.33 |
| Jul 01 2011 |
3423 |
390.67 |
| Jul 01 2011 |
4582 |
368.89 |
| Jun 17 2011 |
2195 |
325.33 |
| Jun 17 2011 |
3138 |
388 |
| Jun 17 2011 |
4019 |
356.67 |
| Jun 10 2011 |
2096 |
325.33 |
| Jun 10 2011 |
3380 |
388 |
| Jun 10 2011 |
4117 |
356.67 |
| Jun 03 2011 |
1949 |
325.33 |
| Jun 03 2011 |
3139 |
388 |
| Jun 03 2011 |
3886 |
356.67 |
| May 29 2011 |
1949 |
325.33 |
| May 29 2011 |
3076 |
388 |
| May 29 2011 |
3913 |
356.67 |
| May 06 2011 |
1380 |
299.2 |
| May 06 2011 |
1531 |
297.5 |
| May 06 2011 |
2330 |
298.35 |
| Apr 22 2011 |
1574 |
299.2 |
| Apr 22 2011 |
1678 |
297.5 |
| Apr 22 2011 |
2509 |
298.35 |
| Apr 01 2011 |
1794 |
297.5 |
| Apr 01 2011 |
1930 |
299.2 |
| Apr 01 2011 |
2590 |
298.35 |
| Oct 15 2010 |
2553 |
299.2 |
| Oct 15 2010 |
2218 |
297.5 |
| Oct 15 2010 |
3223 |
298.35 |
| Aug 15 2010 |
2451 |
299.2 |
| Aug 15 2010 |
2147 |
297.5 |
| Aug 15 2010 |
3148 |
298.35 |
