| Jun 06 2026 |
240 |
216.65 |
| Jun 02 2026 |
240 |
216.65 |
| May 26 2026 |
234 |
216.65 |
| May 19 2026 |
246 |
218.22 |
| May 12 2026 |
245 |
218.22 |
| May 05 2026 |
246 |
218.22 |
| Apr 28 2026 |
247 |
218.22 |
| Apr 21 2026 |
245 |
218.22 |
| Apr 14 2026 |
238 |
218.22 |
| Apr 07 2026 |
236 |
218.22 |
| Mar 31 2026 |
235 |
218.22 |
| Mar 24 2026 |
228 |
217.68 |
| Mar 17 2026 |
219 |
217.52 |
| Mar 10 2026 |
217 |
217.52 |
| Mar 03 2026 |
217 |
217.52 |
| Feb 24 2026 |
216 |
217.52 |
| Feb 17 2026 |
217 |
217.52 |
| Feb 10 2026 |
217 |
217.52 |
| Feb 03 2026 |
217 |
217.52 |
| Jan 27 2026 |
218 |
217.52 |
| Jan 20 2026 |
217 |
217.52 |
| Jan 13 2026 |
217 |
217.52 |
| Jan 06 2026 |
217 |
217.52 |
| Dec 30 2025 |
217 |
217.52 |
| Dec 23 2025 |
217 |
217.52 |
| Dec 16 2025 |
217 |
217.52 |
| Dec 09 2025 |
217 |
217.52 |
| Dec 02 2025 |
217 |
217.52 |
| Nov 25 2025 |
217 |
217.52 |
| Nov 18 2025 |
216 |
217.52 |
| Nov 11 2025 |
207 |
216.54 |
| Nov 04 2025 |
208 |
216.54 |
| Oct 28 2025 |
208 |
216.54 |
| Oct 21 2025 |
205 |
216.54 |
| Oct 14 2025 |
206 |
216.54 |
| Oct 07 2025 |
193 |
215.14 |
| Sep 30 2025 |
188 |
215.14 |
| Sep 23 2025 |
184 |
215.14 |
| Sep 16 2025 |
179 |
215.14 |
| Sep 09 2025 |
174 |
215.14 |
| Sep 02 2025 |
171 |
215.14 |
| Aug 26 2025 |
174 |
217.52 |
| Aug 19 2025 |
172 |
217.52 |
| Aug 12 2025 |
165 |
217.52 |
| Aug 05 2025 |
152 |
217.52 |
| Jul 29 2025 |
152 |
217.52 |
| Jul 22 2025 |
153 |
217.52 |
| Jul 15 2025 |
153 |
217.52 |
| Jul 08 2025 |
137 |
214.69 |
| Jul 01 2025 |
138 |
214.69 |
| Jun 24 2025 |
136 |
214.69 |
| Jun 17 2025 |
151 |
218.12 |
| Jun 10 2025 |
145 |
218.12 |
| Jun 03 2025 |
156 |
220.07 |
| May 27 2025 |
153 |
220.07 |
| May 20 2025 |
187 |
224.48 |
| May 13 2025 |
182 |
224.48 |
| May 06 2025 |
171 |
224.48 |
| Apr 29 2025 |
175 |
224.48 |
| Apr 22 2025 |
169 |
224.48 |
| Apr 15 2025 |
149 |
222.49 |
| Apr 08 2025 |
135 |
222.49 |
| Apr 01 2025 |
134 |
222.49 |
| Mar 25 2025 |
143 |
223.53 |
| Mar 18 2025 |
192 |
229.57 |
| Mar 11 2025 |
159 |
225.82 |
| Mar 04 2025 |
156 |
225.82 |
| Feb 25 2025 |
158 |
225.82 |
| Feb 18 2025 |
157 |
225.82 |
| Feb 11 2025 |
155 |
225.82 |
| Feb 04 2025 |
154 |
225.82 |
| Jan 29 2025 |
152 |
225.82 |
| Jan 22 2025 |
152 |
225.82 |
| Jan 15 2025 |
131 |
224.21 |
| Jan 08 2025 |
131 |
224.21 |
| Jan 01 2025 |
131 |
224.21 |
| Dec 25 2024 |
131 |
224.21 |
| Dec 18 2024 |
131 |
224.21 |
| Dec 11 2024 |
131 |
224.21 |
| Dec 04 2024 |
131 |
224.21 |
| Nov 27 2024 |
131 |
224.21 |
| Nov 20 2024 |
131 |
224.21 |
| Nov 13 2024 |
131 |
224.21 |
| Nov 06 2024 |
131 |
224.21 |
| Oct 30 2024 |
131 |
224.21 |
| Oct 23 2024 |
131 |
224.21 |
| Oct 16 2024 |
133 |
224.21 |
| Oct 09 2024 |
135 |
224.21 |
