| Jun 07 2026 |
655 |
277.92 |
| Jun 02 2026 |
652 |
277.92 |
| May 26 2026 |
645 |
277.92 |
| May 19 2026 |
740 |
285.68 |
| May 12 2026 |
737 |
285.68 |
| May 05 2026 |
723 |
285.68 |
| Apr 28 2026 |
723 |
285.68 |
| Apr 21 2026 |
729 |
285.68 |
| Apr 14 2026 |
737 |
285.68 |
| Apr 07 2026 |
738 |
285.68 |
| Mar 31 2026 |
740 |
285.68 |
| Mar 24 2026 |
730 |
285.68 |
| Mar 17 2026 |
745 |
285.68 |
| Mar 10 2026 |
816 |
293.45 |
| Mar 03 2026 |
821 |
293.45 |
| Feb 24 2026 |
818 |
293.45 |
| Feb 17 2026 |
816 |
293.45 |
| Feb 10 2026 |
776 |
293.45 |
| Feb 03 2026 |
773 |
293.45 |
| Jan 27 2026 |
763 |
293.45 |
| Jan 20 2026 |
764 |
293.45 |
| Jan 13 2026 |
764 |
293.45 |
| Jan 06 2026 |
765 |
293.45 |
| Dec 30 2025 |
765 |
293.45 |
| Dec 23 2025 |
763 |
293.45 |
| Dec 16 2025 |
764 |
293.45 |
| Dec 09 2025 |
764 |
293.45 |
| Dec 02 2025 |
757 |
293.45 |
| Nov 25 2025 |
757 |
293.45 |
| Nov 18 2025 |
756 |
293.45 |
| Nov 11 2025 |
756 |
293.45 |
| Nov 04 2025 |
759 |
293.45 |
| Oct 28 2025 |
759 |
293.45 |
| Oct 21 2025 |
760 |
293.45 |
| Oct 14 2025 |
769 |
293.45 |
| Oct 07 2025 |
777 |
293.45 |
| Sep 30 2025 |
790 |
293.45 |
| Sep 23 2025 |
803 |
293.45 |
| Sep 16 2025 |
815 |
293.45 |
| Sep 09 2025 |
818 |
293.45 |
| Sep 02 2025 |
836 |
293.45 |
| Aug 26 2025 |
775 |
293.45 |
| Aug 19 2025 |
779 |
293.45 |
| Aug 12 2025 |
758 |
293.45 |
| Aug 05 2025 |
648 |
293.45 |
| Jul 29 2025 |
669 |
293.45 |
| Jul 22 2025 |
679 |
293.45 |
| Jul 15 2025 |
744 |
293.45 |
| Jul 08 2025 |
770 |
293.45 |
| Jul 01 2025 |
762 |
293.45 |
| Jun 24 2025 |
727 |
293.45 |
| Jun 17 2025 |
754 |
293.45 |
| Jun 10 2025 |
755 |
293.45 |
| Jun 03 2025 |
758 |
293.45 |
| May 27 2025 |
758 |
293.45 |
| May 20 2025 |
693 |
282.14 |
| May 13 2025 |
703 |
282.14 |
| May 06 2025 |
737 |
282.14 |
| Apr 29 2025 |
733 |
282.14 |
| Apr 22 2025 |
751 |
282.14 |
| Apr 15 2025 |
752 |
282.14 |
| Apr 08 2025 |
693 |
282.14 |
| Apr 01 2025 |
695 |
282.14 |
| Mar 25 2025 |
680 |
282.14 |
| Mar 18 2025 |
678 |
282.14 |
| Mar 11 2025 |
683 |
282.14 |
| Mar 04 2025 |
675 |
282.14 |
| Feb 25 2025 |
666 |
282.14 |
| Feb 18 2025 |
663 |
282.14 |
| Feb 11 2025 |
660 |
282.14 |
| Feb 04 2025 |
656 |
282.14 |
| Jan 29 2025 |
656 |
282.14 |
| Jan 22 2025 |
654 |
282.14 |
| Jan 15 2025 |
652 |
282.14 |
| Jan 08 2025 |
645 |
282.14 |
| Jan 01 2025 |
649 |
282.14 |
| Dec 25 2024 |
649 |
282.14 |
| Dec 18 2024 |
646 |
282.14 |
| Dec 11 2024 |
646 |
282.14 |
| Dec 04 2024 |
646 |
282.14 |
| Nov 27 2024 |
646 |
282.14 |
| Nov 20 2024 |
647 |
282.14 |
| Nov 13 2024 |
667 |
282.14 |
| Nov 06 2024 |
667 |
282.14 |
| Oct 30 2024 |
669 |
282.14 |
| Oct 23 2024 |
672 |
282.14 |
| Oct 16 2024 |
673 |
282.14 |
| Oct 09 2024 |
680 |
282.14 |
