| Jun 07 2026 |
749 |
268.89 |
| Jun 02 2026 |
757 |
268.89 |
| May 26 2026 |
746 |
268.89 |
| May 19 2026 |
545 |
270.47 |
| May 12 2026 |
541 |
270.47 |
| May 05 2026 |
522 |
270.47 |
| Apr 28 2026 |
521 |
270.47 |
| Apr 21 2026 |
516 |
270.47 |
| Apr 14 2026 |
524 |
270.47 |
| Apr 07 2026 |
527 |
270.47 |
| Mar 31 2026 |
525 |
270.47 |
| Mar 24 2026 |
514 |
270.47 |
| Mar 17 2026 |
772 |
275.32 |
| Mar 10 2026 |
777 |
275.32 |
| Mar 03 2026 |
775 |
275.32 |
| Feb 24 2026 |
777 |
275.32 |
| Feb 17 2026 |
772 |
275.32 |
| Feb 10 2026 |
770 |
275.32 |
| Feb 03 2026 |
769 |
275.32 |
| Jan 27 2026 |
773 |
275.32 |
| Jan 20 2026 |
771 |
275.32 |
| Jan 13 2026 |
771 |
275.32 |
| Jan 06 2026 |
772 |
275.32 |
| Dec 30 2025 |
772 |
275.32 |
| Dec 23 2025 |
769 |
275.32 |
| Dec 16 2025 |
770 |
275.32 |
| Dec 09 2025 |
770 |
275.32 |
| Dec 02 2025 |
773 |
275.32 |
| Nov 25 2025 |
773 |
275.32 |
| Nov 18 2025 |
773 |
275.32 |
| Nov 11 2025 |
774 |
275.32 |
| Nov 04 2025 |
779 |
275.32 |
| Oct 28 2025 |
775 |
275.32 |
| Oct 21 2025 |
773 |
275.32 |
| Oct 14 2025 |
775 |
275.32 |
| Oct 07 2025 |
777 |
275.32 |
| Sep 30 2025 |
779 |
275.32 |
| Sep 23 2025 |
773 |
275.32 |
| Sep 16 2025 |
779 |
275.32 |
| Sep 09 2025 |
774 |
275.32 |
| Sep 02 2025 |
775 |
275.32 |
| Aug 26 2025 |
719 |
275.32 |
| Aug 19 2025 |
733 |
275.32 |
| Aug 12 2025 |
716 |
275.32 |
| Aug 05 2025 |
341 |
265.47 |
| Jul 29 2025 |
360 |
265.47 |
| Jul 22 2025 |
367 |
265.47 |
| Jul 15 2025 |
418 |
265.47 |
| Jul 08 2025 |
428 |
265.47 |
| Jul 01 2025 |
427 |
265.47 |
| Jun 24 2025 |
399 |
265.47 |
| Jun 17 2025 |
700 |
285.02 |
| Jun 10 2025 |
699 |
285.02 |
| Jun 03 2025 |
404 |
264.38 |
| May 27 2025 |
403 |
264.38 |
| May 20 2025 |
549 |
259.59 |
| May 13 2025 |
545 |
259.59 |
| May 06 2025 |
531 |
259.59 |
| Apr 29 2025 |
542 |
259.59 |
| Apr 22 2025 |
529 |
259.59 |
| Apr 15 2025 |
538 |
259.59 |
| Apr 08 2025 |
517 |
259.59 |
| Apr 01 2025 |
514 |
259.59 |
| Mar 25 2025 |
512 |
259.59 |
| Mar 18 2025 |
183 |
246.88 |
| Mar 11 2025 |
183 |
246.88 |
| Mar 04 2025 |
182 |
246.88 |
| Feb 25 2025 |
183 |
246.88 |
| Feb 18 2025 |
183 |
246.88 |
| Feb 11 2025 |
186 |
246.88 |
| Feb 04 2025 |
183 |
246.88 |
| Jan 29 2025 |
183 |
246.88 |
| Jan 22 2025 |
184 |
246.88 |
| Jan 15 2025 |
180 |
246.88 |
| Jan 08 2025 |
178 |
246.88 |
| Jan 01 2025 |
179 |
246.88 |
| Dec 25 2024 |
179 |
246.88 |
| Dec 18 2024 |
179 |
246.88 |
| Dec 11 2024 |
179 |
246.88 |
| Dec 04 2024 |
179 |
246.88 |
| Nov 27 2024 |
179 |
246.88 |
| Nov 20 2024 |
179 |
246.88 |
| Nov 13 2024 |
190 |
246.88 |
| Nov 06 2024 |
190 |
246.88 |
| Oct 30 2024 |
191 |
246.88 |
| Oct 23 2024 |
192 |
246.88 |
| Oct 16 2024 |
192 |
246.88 |
| Oct 09 2024 |
192 |
246.88 |
