| Jun 06 2026 |
850 |
279.99 |
| Jun 02 2026 |
856 |
279.99 |
| May 26 2026 |
844 |
279.99 |
| May 19 2026 |
819 |
277.15 |
| May 12 2026 |
821 |
277.15 |
| May 05 2026 |
829 |
277.15 |
| Apr 28 2026 |
834 |
277.15 |
| Apr 21 2026 |
841 |
277.15 |
| Apr 14 2026 |
815 |
277.15 |
| Apr 07 2026 |
803 |
277.15 |
| Mar 31 2026 |
815 |
277.15 |
| Mar 24 2026 |
804 |
277.15 |
| Mar 17 2026 |
787 |
276.39 |
| Mar 10 2026 |
793 |
276.39 |
| Mar 03 2026 |
792 |
276.39 |
| Feb 24 2026 |
794 |
276.39 |
| Feb 17 2026 |
789 |
276.39 |
| Feb 10 2026 |
788 |
276.39 |
| Feb 03 2026 |
787 |
276.39 |
| Jan 27 2026 |
792 |
276.39 |
| Jan 20 2026 |
790 |
276.39 |
| Jan 13 2026 |
790 |
276.39 |
| Jan 06 2026 |
791 |
276.39 |
| Dec 30 2025 |
791 |
276.39 |
| Dec 23 2025 |
788 |
276.39 |
| Dec 16 2025 |
789 |
276.39 |
| Dec 09 2025 |
789 |
276.39 |
| Dec 02 2025 |
792 |
276.39 |
| Nov 25 2025 |
792 |
276.39 |
| Nov 18 2025 |
792 |
276.39 |
| Nov 11 2025 |
793 |
276.39 |
| Nov 04 2025 |
798 |
276.39 |
| Oct 28 2025 |
794 |
276.39 |
| Oct 21 2025 |
792 |
276.39 |
| Oct 14 2025 |
794 |
276.39 |
| Oct 07 2025 |
796 |
276.39 |
| Sep 30 2025 |
796 |
276.39 |
| Sep 23 2025 |
763 |
274.2 |
| Sep 16 2025 |
771 |
274.2 |
| Sep 09 2025 |
765 |
274.2 |
| Sep 02 2025 |
766 |
274.2 |
| Aug 26 2025 |
711 |
274.2 |
| Aug 19 2025 |
724 |
274.2 |
| Aug 12 2025 |
707 |
274.2 |
| Aug 05 2025 |
652 |
274.11 |
| Jul 29 2025 |
654 |
274.11 |
| Jul 22 2025 |
658 |
274.11 |
| Jul 15 2025 |
681 |
274.11 |
| Jul 08 2025 |
692 |
274.11 |
| Jul 01 2025 |
700 |
274.11 |
| Jun 24 2025 |
708 |
274.11 |
| Jun 17 2025 |
706 |
274.41 |
| Jun 10 2025 |
712 |
274.41 |
| Jun 03 2025 |
703 |
272.99 |
| May 27 2025 |
701 |
272.99 |
| May 20 2025 |
713 |
273.69 |
| May 13 2025 |
711 |
273.69 |
| May 06 2025 |
698 |
273.69 |
| Apr 29 2025 |
717 |
273.69 |
| Apr 22 2025 |
711 |
273.69 |
| Apr 15 2025 |
722 |
273.69 |
| Apr 08 2025 |
701 |
273.69 |
| Apr 01 2025 |
693 |
273.69 |
| Mar 25 2025 |
692 |
273.69 |
| Mar 18 2025 |
680 |
273.81 |
| Mar 11 2025 |
683 |
273.81 |
| Mar 04 2025 |
684 |
273.81 |
| Feb 25 2025 |
680 |
273.81 |
| Feb 18 2025 |
680 |
273.81 |
| Feb 11 2025 |
676 |
273.81 |
| Feb 04 2025 |
685 |
273.81 |
| Jan 29 2025 |
691 |
273.81 |
| Jan 22 2025 |
693 |
273.81 |
| Jan 15 2025 |
701 |
273.81 |
| Jan 08 2025 |
700 |
273.81 |
| Jan 01 2025 |
700 |
273.81 |
| Dec 25 2024 |
700 |
273.81 |
| Dec 18 2024 |
697 |
273.81 |
| Dec 11 2024 |
696 |
273.81 |
| Dec 04 2024 |
696 |
273.81 |
| Nov 27 2024 |
696 |
273.81 |
| Nov 20 2024 |
696 |
273.81 |
| Nov 13 2024 |
696 |
273.81 |
| Nov 06 2024 |
696 |
273.81 |
| Oct 30 2024 |
697 |
273.81 |
| Oct 23 2024 |
698 |
273.81 |
| Oct 16 2024 |
686 |
272.54 |
| Oct 09 2024 |
689 |
272.54 |
