| Jun 06 2026 |
347 |
230.06 |
| Jun 02 2026 |
347 |
230.06 |
| May 26 2026 |
344 |
230.06 |
| May 19 2026 |
399 |
237.53 |
| May 12 2026 |
396 |
237.53 |
| May 05 2026 |
400 |
237.53 |
| Apr 28 2026 |
400 |
237.53 |
| Apr 21 2026 |
409 |
237.53 |
| Apr 14 2026 |
404 |
237.53 |
| Apr 07 2026 |
398 |
237.53 |
| Mar 31 2026 |
404 |
237.53 |
| Mar 24 2026 |
397 |
237.53 |
| Mar 17 2026 |
389 |
237.53 |
| Mar 10 2026 |
389 |
237.53 |
| Mar 03 2026 |
386 |
237.53 |
| Feb 24 2026 |
387 |
237.53 |
| Feb 17 2026 |
385 |
237.53 |
| Feb 10 2026 |
385 |
237.53 |
| Feb 03 2026 |
384 |
237.53 |
| Jan 27 2026 |
384 |
237.53 |
| Jan 20 2026 |
383 |
237.53 |
| Jan 13 2026 |
381 |
237.53 |
| Jan 06 2026 |
381 |
237.53 |
| Dec 30 2025 |
381 |
237.53 |
| Dec 23 2025 |
381 |
237.53 |
| Dec 16 2025 |
381 |
237.53 |
| Dec 09 2025 |
381 |
237.53 |
| Dec 02 2025 |
379 |
237.53 |
| Nov 25 2025 |
379 |
237.53 |
| Nov 18 2025 |
379 |
237.53 |
| Nov 11 2025 |
380 |
237.53 |
| Nov 04 2025 |
381 |
237.53 |
| Oct 28 2025 |
379 |
237.53 |
| Oct 21 2025 |
378 |
237.53 |
| Oct 14 2025 |
413 |
241.63 |
| Oct 07 2025 |
415 |
241.63 |
| Sep 30 2025 |
413 |
241.63 |
| Sep 23 2025 |
446 |
245.3 |
| Sep 16 2025 |
448 |
245.3 |
| Sep 09 2025 |
445 |
245.3 |
| Sep 02 2025 |
444 |
245.3 |
| Aug 26 2025 |
397 |
245.3 |
| Aug 19 2025 |
402 |
245.3 |
| Aug 12 2025 |
389 |
245.3 |
| Aug 05 2025 |
363 |
245.3 |
| Jul 29 2025 |
364 |
245.3 |
| Jul 22 2025 |
365 |
245.3 |
| Jul 15 2025 |
382 |
245.3 |
| Jul 08 2025 |
388 |
245.3 |
| Jul 01 2025 |
396 |
245.3 |
| Jun 24 2025 |
396 |
245.3 |
| Jun 17 2025 |
450 |
249.7 |
| Jun 10 2025 |
447 |
249.7 |
| Jun 03 2025 |
250 |
252.21 |
| May 27 2025 |
247 |
252.21 |
| May 20 2025 |
462 |
266.84 |
| May 13 2025 |
467 |
266.84 |
| May 06 2025 |
498 |
266.84 |
| Apr 29 2025 |
490 |
266.84 |
| Apr 22 2025 |
508 |
266.84 |
| Apr 15 2025 |
513 |
266.84 |
| Apr 08 2025 |
465 |
266.84 |
| Apr 01 2025 |
471 |
266.84 |
