| Jun 23 2026 |
94 |
110.28 |
| Jun 16 2026 |
95 |
110.28 |
| Jun 09 2026 |
94 |
110.28 |
| Jun 02 2026 |
94 |
110.28 |
| May 26 2026 |
90 |
110.28 |
| May 19 2026 |
81 |
110.28 |
| May 12 2026 |
105 |
111.8 |
| May 05 2026 |
117 |
112.55 |
| Apr 28 2026 |
116 |
112.55 |
| Apr 21 2026 |
116 |
112.55 |
| Apr 14 2026 |
139 |
114.05 |
| Apr 07 2026 |
135 |
114.05 |
| Mar 31 2026 |
134 |
114.05 |
| Mar 24 2026 |
133 |
114.25 |
| Mar 17 2026 |
124 |
114.25 |
| Mar 10 2026 |
121 |
114.25 |
| Mar 03 2026 |
115 |
114.25 |
| Feb 24 2026 |
111 |
114.25 |
| Feb 17 2026 |
164 |
116.84 |
| Feb 10 2026 |
190 |
117.67 |
| Feb 03 2026 |
186 |
117.67 |
| Jan 27 2026 |
181 |
117.67 |
| Jan 20 2026 |
181 |
117.67 |
| Jan 13 2026 |
179 |
117.67 |
| Jan 06 2026 |
179 |
117.67 |
| Dec 30 2025 |
179 |
117.67 |
| Dec 23 2025 |
179 |
117.67 |
| Dec 16 2025 |
179 |
117.67 |
| Dec 09 2025 |
179 |
117.67 |
| Dec 02 2025 |
179 |
117.67 |
| Nov 25 2025 |
179 |
117.67 |
| Nov 18 2025 |
179 |
117.67 |
| Nov 11 2025 |
179 |
117.67 |
| Nov 04 2025 |
179 |
117.67 |
| Oct 28 2025 |
179 |
117.67 |
| Oct 21 2025 |
174 |
117.67 |
| Oct 14 2025 |
171 |
117.67 |
| Oct 07 2025 |
193 |
119.07 |
| Sep 30 2025 |
193 |
119.45 |
| Sep 23 2025 |
186 |
119.45 |
| Sep 16 2025 |
202 |
120.55 |
| Sep 09 2025 |
193 |
120.55 |
| Sep 02 2025 |
185 |
120.55 |
| Aug 26 2025 |
204 |
122.28 |
| Aug 19 2025 |
202 |
122.28 |
| Aug 12 2025 |
186 |
122.28 |
| Aug 05 2025 |
160 |
122.28 |
| Jul 29 2025 |
160 |
122.28 |
| Jul 22 2025 |
160 |
122.28 |
| Jul 15 2025 |
162 |
122.28 |
| Jul 08 2025 |
163 |
122.28 |
| Jul 01 2025 |
163 |
122.28 |
| Jun 24 2025 |
158 |
122.28 |
| Jun 17 2025 |
167 |
123.01 |
| Jun 10 2025 |
158 |
123.01 |
| Jun 03 2025 |
142 |
123.01 |
| May 27 2025 |
128 |
123.01 |
| May 20 2025 |
135 |
124.03 |
| May 13 2025 |
121 |
124.03 |
| May 06 2025 |
111 |
124.03 |
| Apr 29 2025 |
159 |
126.7 |
| Apr 22 2025 |
156 |
127.09 |
| Apr 15 2025 |
149 |
127.09 |
| Apr 08 2025 |
262 |
131.26 |
| Apr 01 2025 |
307 |
133.2 |
| Mar 25 2025 |
298 |
133.2 |
| Mar 18 2025 |
283 |
133.2 |
| Mar 11 2025 |
273 |
133.2 |
| Mar 04 2025 |
268 |
133.2 |
| Feb 25 2025 |
254 |
133.2 |
| Feb 18 2025 |
256 |
133.2 |
| Feb 11 2025 |
216 |
132.52 |
| Feb 04 2025 |
213 |
132.52 |
| Jan 29 2025 |
211 |
132.52 |
| Jan 22 2025 |
214 |
132.52 |
| Jan 15 2025 |
214 |
132.52 |
| Jan 08 2025 |
214 |
132.52 |
| Jan 01 2025 |
214 |
132.52 |
| Dec 25 2024 |
214 |
132.52 |
| Dec 18 2024 |
214 |
132.52 |
| Dec 11 2024 |
214 |
132.52 |
| Dec 04 2024 |
214 |
132.52 |
| Nov 27 2024 |
214 |
132.52 |
| Nov 20 2024 |
215 |
132.52 |
| Nov 13 2024 |
216 |
132.52 |
| Nov 06 2024 |
216 |
132.52 |
| Oct 30 2024 |
216 |
132.52 |
| Oct 23 2024 |
220 |
132.52 |
| Oct 16 2024 |
226 |
132.52 |
| Oct 09 2024 |
236 |
132.52 |
