| Jun 06 2026 |
490 |
127.43 |
| Jun 02 2026 |
490 |
127.43 |
| May 26 2026 |
488 |
127.43 |
| May 19 2026 |
486 |
127.43 |
| May 12 2026 |
487 |
127.43 |
| May 05 2026 |
492 |
127.43 |
| Apr 28 2026 |
540 |
128.79 |
| Apr 21 2026 |
539 |
128.79 |
| Apr 14 2026 |
587 |
130.51 |
| Apr 07 2026 |
575 |
130.51 |
| Mar 31 2026 |
576 |
130.51 |
| Mar 24 2026 |
572 |
130.51 |
| Mar 17 2026 |
563 |
130.51 |
| Mar 10 2026 |
565 |
130.51 |
| Mar 03 2026 |
561 |
130.51 |
| Feb 24 2026 |
559 |
130.51 |
| Feb 17 2026 |
554 |
130.51 |
| Feb 10 2026 |
591 |
131.71 |
| Feb 03 2026 |
617 |
132.62 |
| Jan 27 2026 |
614 |
132.62 |
| Jan 20 2026 |
614 |
132.62 |
| Jan 13 2026 |
612 |
132.62 |
| Jan 06 2026 |
612 |
132.62 |
| Dec 30 2025 |
612 |
132.62 |
| Dec 23 2025 |
611 |
132.62 |
| Dec 16 2025 |
611 |
132.62 |
| Dec 09 2025 |
611 |
132.62 |
| Dec 02 2025 |
610 |
132.62 |
| Nov 25 2025 |
610 |
132.62 |
| Nov 18 2025 |
611 |
132.62 |
| Nov 11 2025 |
611 |
132.62 |
| Nov 04 2025 |
614 |
132.62 |
| Oct 28 2025 |
611 |
132.62 |
| Oct 21 2025 |
605 |
132.62 |
| Oct 14 2025 |
605 |
132.62 |
| Oct 07 2025 |
601 |
132.62 |
| Sep 30 2025 |
594 |
132.62 |
| Sep 23 2025 |
709 |
135.91 |
| Sep 16 2025 |
708 |
135.91 |
| Sep 09 2025 |
700 |
135.91 |
| Sep 02 2025 |
670 |
135.16 |
| Aug 26 2025 |
598 |
135.16 |
| Aug 19 2025 |
585 |
135.16 |
| Aug 12 2025 |
565 |
135.16 |
| Aug 05 2025 |
512 |
135.16 |
| Jul 29 2025 |
513 |
135.16 |
| Jul 22 2025 |
513 |
135.16 |
| Jul 15 2025 |
525 |
135.16 |
| Jul 08 2025 |
537 |
135.16 |
| Jul 01 2025 |
537 |
135.16 |
| Jun 24 2025 |
525 |
135.16 |
| Jun 17 2025 |
613 |
138.17 |
| Jun 10 2025 |
601 |
138.17 |
| Jun 03 2025 |
586 |
137.99 |
| May 27 2025 |
577 |
138.36 |
| May 20 2025 |
574 |
138.36 |
| May 13 2025 |
556 |
138.36 |
| May 06 2025 |
526 |
138.36 |
| Apr 29 2025 |
544 |
138.44 |
| Apr 22 2025 |
560 |
139.28 |
| Apr 15 2025 |
561 |
139.28 |
| Apr 08 2025 |
534 |
139.28 |
| Apr 01 2025 |
524 |
139.28 |
| Mar 25 2025 |
521 |
139.28 |
| Mar 18 2025 |
504 |
139.28 |
| Mar 11 2025 |
498 |
139.28 |
| Mar 04 2025 |
491 |
139.28 |
| Feb 25 2025 |
486 |
139.28 |
| Feb 18 2025 |
488 |
139.28 |
| Feb 11 2025 |
485 |
139.34 |
| Feb 04 2025 |
482 |
139.34 |
| Jan 29 2025 |
480 |
139.34 |
| Jan 22 2025 |
483 |
139.34 |
| Jan 15 2025 |
483 |
139.34 |
| Jan 08 2025 |
483 |
139.34 |
| Jan 01 2025 |
483 |
139.34 |
| Dec 25 2024 |
483 |
139.34 |
| Dec 18 2024 |
484 |
139.34 |
| Dec 11 2024 |
482 |
139.34 |
| Dec 04 2024 |
482 |
139.34 |
| Nov 27 2024 |
482 |
139.34 |
| Nov 20 2024 |
483 |
139.34 |
| Nov 13 2024 |
484 |
139.34 |
| Nov 06 2024 |
484 |
139.34 |
| Oct 30 2024 |
484 |
139.34 |
| Oct 23 2024 |
484 |
139.34 |
| Oct 16 2024 |
492 |
139.34 |
| Oct 09 2024 |
499 |
139.34 |
