| Jun 07 2026 |
2538 |
174.05 |
| Jun 02 2026 |
2531 |
174.05 |
| May 26 2026 |
2413 |
174.05 |
| May 19 2026 |
2448 |
174.05 |
| May 12 2026 |
2467 |
174.05 |
| May 05 2026 |
2434 |
174.05 |
| Apr 28 2026 |
2468 |
174.05 |
| Apr 21 2026 |
2449 |
174.05 |
| Apr 14 2026 |
2489 |
174.05 |
| Apr 07 2026 |
2511 |
174.05 |
| Mar 31 2026 |
2515 |
174.05 |
| Mar 24 2026 |
2478 |
174.05 |
| Mar 17 2026 |
2501 |
174.05 |
| Mar 10 2026 |
2497 |
174.05 |
| Mar 03 2026 |
2515 |
174.05 |
| Feb 24 2026 |
2514 |
174.05 |
| Feb 17 2026 |
2526 |
174.05 |
| Feb 10 2026 |
2477 |
174.05 |
| Feb 03 2026 |
2469 |
174.05 |
| Jan 27 2026 |
2487 |
174.05 |
| Jan 20 2026 |
2485 |
174.05 |
| Jan 13 2026 |
2479 |
174.05 |
| Jan 06 2026 |
2482 |
174.05 |
| Dec 30 2025 |
2482 |
174.05 |
| Dec 23 2025 |
2476 |
174.05 |
| Dec 16 2025 |
2471 |
174.05 |
| Dec 09 2025 |
2466 |
174.05 |
| Dec 02 2025 |
2452 |
174.05 |
| Nov 25 2025 |
2508 |
174.05 |
| Nov 18 2025 |
2512 |
174.05 |
| Nov 11 2025 |
2480 |
174.05 |
| Nov 04 2025 |
2504 |
174.05 |
| Oct 28 2025 |
2492 |
174.05 |
| Oct 21 2025 |
2486 |
174.05 |
| Oct 14 2025 |
2547 |
174.05 |
| Oct 07 2025 |
2600 |
174.05 |
| Sep 30 2025 |
2685 |
174.05 |
| Sep 23 2025 |
2726 |
174.05 |
| Sep 16 2025 |
2771 |
174.05 |
| Sep 09 2025 |
2808 |
174.05 |
| Sep 02 2025 |
2915 |
174.05 |
| Aug 26 2025 |
2629 |
174.05 |
| Aug 19 2025 |
1789 |
170.52 |
| Aug 12 2025 |
1749 |
170.52 |
| Aug 05 2025 |
1578 |
170.52 |
| Jul 29 2025 |
1591 |
170.52 |
| Jul 22 2025 |
1594 |
170.52 |
| Jul 15 2025 |
1664 |
170.52 |
| Jul 08 2025 |
1714 |
170.52 |
| Jul 01 2025 |
1739 |
170.52 |
| Jun 24 2025 |
1704 |
170.52 |
| Jun 17 2025 |
3253 |
178.76 |
| Jun 10 2025 |
2754 |
172.06 |
| Jun 03 2025 |
1863 |
162.61 |
| May 27 2025 |
1863 |
162.61 |
| May 20 2025 |
2010 |
162.61 |
| May 13 2025 |
2073 |
162.61 |
| May 06 2025 |
2140 |
162.61 |
| Apr 29 2025 |
1585 |
165.03 |
| Apr 22 2025 |
1332 |
158.34 |
| Apr 15 2025 |
1333 |
158.34 |
| Apr 08 2025 |
1276 |
158.34 |
| Apr 01 2025 |
1270 |
158.34 |
| Mar 25 2025 |
1282 |
158.34 |
| Mar 18 2025 |
1277 |
158.34 |
| Mar 11 2025 |
1264 |
158.34 |
| Mar 04 2025 |
1263 |
158.34 |
| Feb 25 2025 |
1272 |
158.34 |
| Feb 18 2025 |
1280 |
158.34 |
| Feb 11 2025 |
1286 |
158.34 |
| Feb 04 2025 |
1286 |
158.34 |
| Jan 29 2025 |
1294 |
158.34 |
| Jan 22 2025 |
1297 |
158.34 |
| Jan 15 2025 |
1301 |
158.34 |
| Jan 08 2025 |
1299 |
158.34 |
| Jan 01 2025 |
1299 |
158.34 |
| Dec 25 2024 |
1299 |
158.34 |
| Dec 18 2024 |
1297 |
158.34 |
| Dec 11 2024 |
1295 |
158.34 |
| Dec 04 2024 |
1295 |
158.34 |
| Nov 27 2024 |
1295 |
158.34 |
| Nov 20 2024 |
1297 |
158.34 |
| Nov 13 2024 |
1298 |
158.34 |
| Nov 06 2024 |
1298 |
158.34 |
| Oct 30 2024 |
1299 |
158.34 |
| Oct 23 2024 |
1303 |
158.34 |
| Oct 16 2024 |
1319 |
158.34 |
| Oct 09 2024 |
1348 |
158.34 |
