| Apr 28 2026 |
1486 |
161.33 |
| Apr 21 2026 |
1466 |
161.33 |
| Apr 14 2026 |
1498 |
161.33 |
| Apr 07 2026 |
1514 |
161.33 |
| Mar 31 2026 |
1521 |
161.33 |
| Mar 24 2026 |
1486 |
161.33 |
| Mar 17 2026 |
1512 |
161.33 |
| Mar 10 2026 |
1513 |
161.33 |
| Mar 03 2026 |
1514 |
161.33 |
| Feb 24 2026 |
1512 |
161.33 |
| Feb 17 2026 |
1523 |
161.33 |
| Feb 10 2026 |
1487 |
161.33 |
| Feb 03 2026 |
1478 |
161.33 |
| Jan 27 2026 |
1490 |
161.33 |
| Jan 20 2026 |
1490 |
161.33 |
| Jan 13 2026 |
1481 |
161.33 |
| Jan 06 2026 |
1483 |
161.33 |
| Dec 30 2025 |
1483 |
161.33 |
| Dec 23 2025 |
1478 |
161.33 |
| Dec 16 2025 |
1476 |
161.33 |
| Dec 09 2025 |
1472 |
161.33 |
| Dec 02 2025 |
1466 |
161.33 |
| Nov 25 2025 |
1507 |
161.33 |
| Nov 18 2025 |
1510 |
161.33 |
| Nov 11 2025 |
1483 |
161.33 |
| Nov 04 2025 |
1497 |
161.33 |
| Oct 28 2025 |
1491 |
161.33 |
| Oct 21 2025 |
1483 |
161.33 |
| Oct 14 2025 |
1531 |
161.33 |
| Oct 07 2025 |
1570 |
161.33 |
| Sep 30 2025 |
1635 |
161.33 |
| Sep 23 2025 |
1661 |
161.33 |
| Sep 16 2025 |
1681 |
161.33 |
| Sep 09 2025 |
1707 |
161.33 |
| Sep 02 2025 |
1769 |
161.33 |
| Aug 26 2025 |
1598 |
161.33 |
| Aug 19 2025 |
1593 |
161.33 |
| Aug 12 2025 |
1587 |
161.33 |
| Aug 05 2025 |
1426 |
161.33 |
| Jul 29 2025 |
1458 |
161.33 |
| Jul 22 2025 |
1476 |
161.33 |
| Jul 15 2025 |
1588 |
161.33 |
| Jul 08 2025 |
1650 |
161.33 |
| Jul 01 2025 |
1678 |
161.33 |
| Jun 24 2025 |
1347 |
158.72 |
| Jun 17 2025 |
1341 |
158.72 |
| Jun 10 2025 |
1339 |
158.72 |
| Jun 03 2025 |
1306 |
157.74 |
| May 27 2025 |
1295 |
157.74 |
| May 20 2025 |
1322 |
157.74 |
| May 13 2025 |
1324 |
157.74 |
| May 06 2025 |
1303 |
157.74 |
| Apr 29 2025 |
1350 |
158.39 |
| Apr 22 2025 |
1335 |
158.39 |
| Apr 15 2025 |
1336 |
158.39 |
| Apr 08 2025 |
1279 |
158.39 |
| Apr 01 2025 |
1273 |
158.39 |
| Mar 25 2025 |
1286 |
158.39 |
| Mar 18 2025 |
1282 |
158.39 |
| Mar 11 2025 |
1268 |
158.39 |
| Mar 04 2025 |
1267 |
158.39 |
| Feb 25 2025 |
1276 |
158.39 |
| Feb 18 2025 |
1282 |
158.39 |
| Feb 11 2025 |
1288 |
158.39 |
| Feb 04 2025 |
1265 |
157.91 |
| Jan 29 2025 |
1272 |
157.91 |
| Jan 22 2025 |
1273 |
157.91 |
| Jan 15 2025 |
1277 |
157.91 |
| Jan 08 2025 |
1275 |
157.91 |
| Jan 01 2025 |
1275 |
157.91 |
| Dec 25 2024 |
1275 |
157.91 |
| Dec 18 2024 |
1274 |
157.91 |
| Dec 11 2024 |
1272 |
157.91 |
| Dec 04 2024 |
1272 |
157.91 |
| Nov 27 2024 |
1272 |
157.91 |
| Nov 20 2024 |
1274 |
157.91 |
| Nov 13 2024 |
1275 |
157.91 |
| Nov 06 2024 |
1275 |
157.91 |
| Oct 30 2024 |
1276 |
157.91 |
| Oct 23 2024 |
1281 |
157.91 |
| Oct 16 2024 |
1297 |
157.91 |
| Oct 09 2024 |
1325 |
157.91 |
