| Jun 06 2026 |
1779 |
166.43 |
| Jun 02 2026 |
1779 |
166.43 |
| May 26 2026 |
1793 |
166.43 |
| May 19 2026 |
1807 |
166.43 |
| May 12 2026 |
1818 |
166.43 |
| May 05 2026 |
1838 |
166.43 |
| Apr 28 2026 |
1626 |
160.7 |
| Apr 21 2026 |
1573 |
158.62 |
| Apr 14 2026 |
1560 |
158.62 |
| Apr 07 2026 |
1542 |
158.62 |
| Mar 31 2026 |
1560 |
158.62 |
| Mar 24 2026 |
1560 |
158.62 |
| Mar 17 2026 |
1551 |
158.62 |
| Mar 10 2026 |
1558 |
158.62 |
| Mar 03 2026 |
1552 |
158.62 |
| Feb 24 2026 |
1555 |
158.62 |
| Feb 17 2026 |
1543 |
158.62 |
| Feb 10 2026 |
1546 |
158.62 |
| Feb 03 2026 |
1552 |
158.62 |
| Jan 27 2026 |
1554 |
158.62 |
| Jan 20 2026 |
1552 |
158.62 |
| Jan 13 2026 |
1551 |
158.62 |
| Jan 06 2026 |
1551 |
158.62 |
| Dec 30 2025 |
1551 |
158.62 |
| Dec 23 2025 |
1549 |
158.62 |
| Dec 16 2025 |
1550 |
158.62 |
| Dec 09 2025 |
1549 |
158.62 |
| Dec 02 2025 |
1549 |
158.62 |
| Nov 25 2025 |
1549 |
158.62 |
| Nov 18 2025 |
1550 |
158.62 |
| Nov 11 2025 |
1550 |
158.62 |
| Nov 04 2025 |
1555 |
158.62 |
| Oct 28 2025 |
1543 |
158.62 |
| Oct 21 2025 |
1539 |
158.62 |
| Oct 14 2025 |
1534 |
158.62 |
| Oct 07 2025 |
1535 |
158.62 |
| Sep 30 2025 |
1526 |
158.62 |
| Sep 23 2025 |
1856 |
167.35 |
| Sep 16 2025 |
1648 |
161.93 |
| Sep 09 2025 |
1645 |
161.93 |
| Sep 02 2025 |
1628 |
161.13 |
| Aug 26 2025 |
1469 |
161.13 |
| Aug 19 2025 |
1430 |
159.62 |
| Aug 12 2025 |
1393 |
159.62 |
| Aug 05 2025 |
1265 |
159.62 |
| Jul 29 2025 |
1275 |
159.62 |
| Jul 22 2025 |
1278 |
159.62 |
| Jul 15 2025 |
1325 |
159.62 |
| Jul 08 2025 |
1374 |
159.62 |
| Jul 01 2025 |
1387 |
159.62 |
| Jun 24 2025 |
1277 |
157 |
| Jun 17 2025 |
1272 |
157 |
| Jun 10 2025 |
1270 |
157 |
| Jun 03 2025 |
1167 |
154.28 |
| May 27 2025 |
1157 |
154.28 |
| May 20 2025 |
1175 |
154.28 |
| May 13 2025 |
1176 |
154.28 |
| May 06 2025 |
1148 |
154.28 |
| Apr 29 2025 |
1040 |
151.41 |
| Apr 22 2025 |
1035 |
151.41 |
| Apr 15 2025 |
1040 |
151.41 |
| Apr 08 2025 |
1103 |
153.52 |
| Apr 01 2025 |
1087 |
153.52 |
| Mar 25 2025 |
1088 |
153.52 |
| Mar 18 2025 |
1087 |
153.52 |
| Mar 11 2025 |
1075 |
153.52 |
| Mar 04 2025 |
1076 |
153.52 |
| Feb 25 2025 |
1068 |
153.52 |
| Feb 18 2025 |
1072 |
153.52 |
| Feb 11 2025 |
1077 |
153.52 |
| Feb 04 2025 |
1083 |
153.52 |
| Jan 29 2025 |
1090 |
153.52 |
| Jan 22 2025 |
1094 |
153.52 |
| Jan 15 2025 |
1094 |
153.52 |
| Jan 08 2025 |
1092 |
153.52 |
| Jan 01 2025 |
1092 |
153.52 |
| Dec 25 2024 |
1092 |
153.52 |
| Dec 18 2024 |
1092 |
153.52 |
| Dec 11 2024 |
1090 |
153.52 |
| Dec 04 2024 |
1090 |
153.52 |
| Nov 27 2024 |
1090 |
153.52 |
| Nov 20 2024 |
1091 |
153.52 |
| Nov 13 2024 |
1092 |
153.52 |
| Nov 06 2024 |
1093 |
153.52 |
| Oct 30 2024 |
1093 |
153.52 |
| Oct 23 2024 |
1097 |
153.52 |
| Oct 16 2024 |
1114 |
153.52 |
| Oct 09 2024 |
1136 |
153.52 |
