| Jun 07 2026 |
882 |
140.04 |
| Jun 02 2026 |
885 |
140.04 |
| May 26 2026 |
882 |
140.04 |
| May 19 2026 |
882 |
140.04 |
| May 12 2026 |
894 |
140.04 |
| May 05 2026 |
904 |
140.12 |
| Apr 28 2026 |
1109 |
145.96 |
| Apr 21 2026 |
1117 |
145.96 |
| Apr 14 2026 |
1290 |
151.69 |
| Apr 07 2026 |
1283 |
151.69 |
| Mar 31 2026 |
1307 |
151.69 |
| Mar 24 2026 |
1305 |
151.69 |
| Mar 17 2026 |
1297 |
151.69 |
| Mar 10 2026 |
1298 |
151.69 |
| Mar 03 2026 |
1297 |
151.69 |
| Feb 24 2026 |
1294 |
151.69 |
| Feb 17 2026 |
1285 |
151.69 |
| Feb 10 2026 |
1327 |
153.15 |
| Feb 03 2026 |
1324 |
153.15 |
| Jan 27 2026 |
1325 |
153.15 |
| Jan 20 2026 |
1323 |
153.15 |
| Jan 13 2026 |
1319 |
153.15 |
| Jan 06 2026 |
1320 |
153.15 |
| Dec 30 2025 |
1320 |
153.15 |
| Dec 23 2025 |
1317 |
153.15 |
| Dec 16 2025 |
1318 |
153.15 |
| Dec 09 2025 |
1318 |
153.15 |
| Dec 02 2025 |
1317 |
153.15 |
| Nov 25 2025 |
1317 |
153.15 |
| Nov 18 2025 |
1318 |
153.15 |
| Nov 11 2025 |
1318 |
153.15 |
| Nov 04 2025 |
1324 |
153.15 |
| Oct 28 2025 |
1316 |
153.15 |
| Oct 21 2025 |
1312 |
153.15 |
| Oct 14 2025 |
1314 |
153.15 |
| Oct 07 2025 |
1307 |
153.15 |
| Sep 30 2025 |
1297 |
153.15 |
| Sep 23 2025 |
1680 |
162.67 |
| Sep 16 2025 |
1693 |
162.67 |
| Sep 09 2025 |
1689 |
162.67 |
| Sep 02 2025 |
1308 |
153.4 |
| Aug 26 2025 |
1338 |
157.49 |
| Aug 19 2025 |
1039 |
149.19 |
| Aug 12 2025 |
1015 |
149.19 |
| Aug 05 2025 |
904 |
149.19 |
| Jul 29 2025 |
908 |
149.19 |
| Jul 22 2025 |
912 |
149.19 |
| Jul 15 2025 |
947 |
149.19 |
| Jul 08 2025 |
973 |
149.19 |
| Jul 01 2025 |
980 |
149.19 |
| Jun 24 2025 |
859 |
145.96 |
| Jun 17 2025 |
851 |
145.96 |
| Jun 10 2025 |
851 |
145.96 |
| Jun 03 2025 |
851 |
145.96 |
| May 27 2025 |
834 |
145.96 |
| May 20 2025 |
845 |
145.96 |
| May 13 2025 |
829 |
145.96 |
| May 06 2025 |
803 |
145.96 |
| Apr 29 2025 |
760 |
144.5 |
| Apr 22 2025 |
754 |
144.5 |
| Apr 15 2025 |
760 |
144.5 |
| Apr 08 2025 |
782 |
145.96 |
| Apr 01 2025 |
776 |
145.96 |
| Mar 25 2025 |
774 |
145.96 |
| Mar 18 2025 |
773 |
145.96 |
| Mar 11 2025 |
768 |
145.96 |
| Mar 04 2025 |
762 |
145.96 |
| Feb 25 2025 |
759 |
145.96 |
| Feb 18 2025 |
765 |
145.96 |
| Feb 11 2025 |
764 |
145.96 |
| Feb 04 2025 |
763 |
145.96 |
| Jan 29 2025 |
768 |
145.96 |
| Jan 22 2025 |
770 |
145.96 |
| Jan 15 2025 |
774 |
145.96 |
| Jan 08 2025 |
774 |
145.96 |
| Jan 01 2025 |
774 |
145.96 |
| Dec 25 2024 |
774 |
145.96 |
| Dec 18 2024 |
775 |
145.96 |
| Dec 11 2024 |
775 |
145.96 |
| Dec 04 2024 |
775 |
145.96 |
| Nov 27 2024 |
775 |
145.96 |
| Nov 20 2024 |
777 |
145.96 |
| Nov 13 2024 |
778 |
145.96 |
| Nov 06 2024 |
778 |
145.96 |
| Oct 30 2024 |
778 |
145.96 |
| Oct 23 2024 |
780 |
145.96 |
| Oct 16 2024 |
794 |
145.96 |
| Oct 09 2024 |
811 |
145.96 |
