| Jun 06 2026 |
1451 |
156.12 |
| Jun 02 2026 |
1451 |
156.12 |
| May 26 2026 |
1335 |
153.01 |
| May 19 2026 |
1327 |
153.01 |
| May 12 2026 |
1333 |
153.01 |
| May 05 2026 |
1294 |
151.63 |
| Apr 28 2026 |
1298 |
151.63 |
| Apr 21 2026 |
1306 |
151.63 |
| Apr 14 2026 |
1328 |
152.87 |
| Apr 07 2026 |
1323 |
152.87 |
| Mar 31 2026 |
1345 |
152.87 |
| Mar 24 2026 |
1339 |
152.87 |
| Mar 17 2026 |
1332 |
152.87 |
| Mar 10 2026 |
1338 |
152.87 |
| Mar 03 2026 |
1343 |
152.87 |
| Feb 24 2026 |
1333 |
152.87 |
| Feb 17 2026 |
1318 |
152.87 |
| Feb 10 2026 |
1320 |
152.87 |
| Feb 03 2026 |
1317 |
152.87 |
| Jan 27 2026 |
1318 |
152.87 |
| Jan 20 2026 |
1317 |
152.87 |
| Jan 13 2026 |
1313 |
152.87 |
| Jan 06 2026 |
1313 |
152.87 |
| Dec 30 2025 |
1313 |
152.87 |
| Dec 23 2025 |
1309 |
152.87 |
| Dec 16 2025 |
1310 |
152.87 |
| Dec 09 2025 |
1310 |
152.87 |
| Dec 02 2025 |
1310 |
152.87 |
| Nov 25 2025 |
1310 |
152.87 |
| Nov 18 2025 |
1311 |
152.87 |
| Nov 11 2025 |
1311 |
152.87 |
| Nov 04 2025 |
1317 |
152.87 |
| Oct 28 2025 |
1308 |
152.87 |
| Oct 21 2025 |
1303 |
152.87 |
| Oct 14 2025 |
1305 |
152.87 |
| Oct 07 2025 |
1299 |
152.87 |
| Sep 30 2025 |
1290 |
152.87 |
| Sep 23 2025 |
1403 |
155.65 |
| Sep 16 2025 |
1403 |
155.65 |
| Sep 09 2025 |
1396 |
155.65 |
| Sep 02 2025 |
1384 |
155.2 |
| Aug 26 2025 |
1251 |
155.2 |
| Aug 19 2025 |
1257 |
155.2 |
| Aug 12 2025 |
1231 |
155.2 |
| Aug 05 2025 |
1119 |
155.2 |
| Jul 29 2025 |
1123 |
155.2 |
| Jul 22 2025 |
1127 |
155.2 |
| Jul 15 2025 |
1180 |
155.2 |
| Jul 08 2025 |
1216 |
155.2 |
| Jul 01 2025 |
1231 |
155.2 |
| Jun 24 2025 |
1162 |
153.87 |
| Jun 17 2025 |
1154 |
153.87 |
| Jun 10 2025 |
1154 |
153.87 |
| Jun 03 2025 |
1037 |
150.86 |
| May 27 2025 |
1061 |
151.79 |
| May 20 2025 |
1070 |
151.79 |
| May 13 2025 |
1068 |
151.79 |
| May 06 2025 |
1107 |
153.43 |
| Apr 29 2025 |
1136 |
153.43 |
| Apr 22 2025 |
1123 |
153.43 |
| Apr 15 2025 |
1129 |
153.43 |
| Apr 08 2025 |
1094 |
153.43 |
| Apr 01 2025 |
1082 |
153.43 |
| Mar 25 2025 |
1082 |
153.43 |
| Mar 18 2025 |
1080 |
153.43 |
| Mar 11 2025 |
1068 |
153.43 |
| Mar 04 2025 |
1067 |
153.43 |
| Feb 25 2025 |
1060 |
153.43 |
| Feb 18 2025 |
1064 |
153.43 |
| Feb 11 2025 |
1069 |
153.43 |
| Feb 04 2025 |
1075 |
153.43 |
| Jan 29 2025 |
1085 |
153.43 |
| Jan 22 2025 |
1089 |
153.43 |
| Jan 15 2025 |
1090 |
153.43 |
| Jan 08 2025 |
1088 |
153.43 |
| Jan 01 2025 |
1088 |
153.43 |
| Dec 25 2024 |
1088 |
153.43 |
| Dec 18 2024 |
1088 |
153.43 |
| Dec 11 2024 |
1086 |
153.43 |
| Dec 04 2024 |
1086 |
153.43 |
| Nov 27 2024 |
1086 |
153.43 |
| Nov 20 2024 |
1087 |
153.43 |
| Nov 13 2024 |
1088 |
153.43 |
| Nov 06 2024 |
1089 |
153.43 |
| Oct 30 2024 |
1089 |
153.43 |
| Oct 23 2024 |
1093 |
153.43 |
| Oct 16 2024 |
1110 |
153.43 |
| Oct 09 2024 |
1132 |
153.43 |
