| Jun 05 2026 |
174 |
114.49 |
| Jun 02 2026 |
174 |
114.49 |
| May 26 2026 |
180 |
114.97 |
| May 19 2026 |
172 |
115.09 |
| May 12 2026 |
170 |
115.09 |
| May 05 2026 |
190 |
116.02 |
| Apr 28 2026 |
189 |
116.02 |
| Apr 21 2026 |
189 |
116.02 |
| Apr 14 2026 |
212 |
117.05 |
| Apr 07 2026 |
208 |
117.05 |
| Mar 31 2026 |
207 |
117.05 |
| Mar 24 2026 |
209 |
117.36 |
| Mar 17 2026 |
204 |
117.36 |
| Mar 10 2026 |
202 |
117.36 |
| Mar 03 2026 |
190 |
117.36 |
| Feb 24 2026 |
187 |
117.36 |
| Feb 17 2026 |
246 |
119.89 |
| Feb 10 2026 |
281 |
121.36 |
| Feb 03 2026 |
276 |
121.36 |
| Jan 27 2026 |
273 |
121.36 |
| Jan 20 2026 |
272 |
121.36 |
| Jan 13 2026 |
270 |
121.36 |
| Jan 06 2026 |
270 |
121.36 |
| Dec 30 2025 |
270 |
121.36 |
| Dec 23 2025 |
270 |
121.36 |
| Dec 16 2025 |
270 |
121.36 |
| Dec 09 2025 |
270 |
121.36 |
| Dec 02 2025 |
270 |
121.36 |
| Nov 25 2025 |
270 |
121.36 |
| Nov 18 2025 |
270 |
121.36 |
| Nov 11 2025 |
270 |
121.36 |
| Nov 04 2025 |
270 |
121.36 |
| Oct 28 2025 |
269 |
121.36 |
| Oct 21 2025 |
262 |
121.36 |
| Oct 14 2025 |
260 |
121.36 |
| Oct 07 2025 |
255 |
121.36 |
| Sep 30 2025 |
245 |
121.36 |
| Sep 23 2025 |
293 |
123.22 |
| Sep 16 2025 |
347 |
125.24 |
| Sep 09 2025 |
381 |
126.79 |
| Sep 02 2025 |
378 |
126.93 |
| Aug 26 2025 |
368 |
127.78 |
| Aug 19 2025 |
361 |
127.78 |
| Aug 12 2025 |
358 |
128.13 |
| Aug 05 2025 |
317 |
128.13 |
| Jul 29 2025 |
317 |
128.13 |
| Jul 22 2025 |
317 |
128.13 |
| Jul 15 2025 |
323 |
128.13 |
| Jul 08 2025 |
329 |
128.13 |
| Jul 01 2025 |
330 |
128.13 |
| Jun 24 2025 |
317 |
128.13 |
| Jun 17 2025 |
309 |
128.13 |
| Jun 10 2025 |
305 |
128.13 |
| Jun 03 2025 |
281 |
128.13 |
| May 27 2025 |
256 |
128.13 |
| May 20 2025 |
269 |
129.13 |
| May 13 2025 |
250 |
129.13 |
| May 06 2025 |
227 |
129.13 |
| Apr 29 2025 |
307 |
131.73 |
| Apr 22 2025 |
346 |
133.07 |
| Apr 15 2025 |
343 |
133.07 |
| Apr 08 2025 |
325 |
133.07 |
| Apr 01 2025 |
302 |
133.07 |
| Mar 25 2025 |
295 |
133.07 |
| Mar 18 2025 |
280 |
133.07 |
| Mar 11 2025 |
270 |
133.07 |
| Mar 04 2025 |
263 |
133.07 |
| Feb 25 2025 |
250 |
133.07 |
| Feb 18 2025 |
251 |
133.07 |
| Feb 11 2025 |
295 |
134.35 |
| Feb 04 2025 |
295 |
134.35 |
| Jan 29 2025 |
291 |
134.35 |
| Jan 22 2025 |
292 |
134.35 |
| Jan 15 2025 |
292 |
134.35 |
| Jan 08 2025 |
290 |
134.35 |
| Jan 01 2025 |
290 |
134.35 |
| Dec 25 2024 |
290 |
134.35 |
| Dec 18 2024 |
290 |
134.35 |
| Dec 11 2024 |
290 |
134.35 |
| Dec 04 2024 |
290 |
134.35 |
| Nov 27 2024 |
290 |
134.35 |
| Nov 20 2024 |
291 |
134.35 |
| Nov 13 2024 |
292 |
134.35 |
| Nov 06 2024 |
292 |
134.35 |
| Oct 30 2024 |
292 |
134.35 |
| Oct 23 2024 |
296 |
134.35 |
| Oct 16 2024 |
299 |
134.35 |
| Oct 09 2024 |
306 |
134.35 |
