| Jun 06 2026 |
400 |
124.15 |
| Jun 02 2026 |
400 |
124.15 |
| May 26 2026 |
390 |
124.15 |
| May 19 2026 |
389 |
124.15 |
| May 12 2026 |
393 |
124.15 |
| May 05 2026 |
462 |
126.56 |
| Apr 28 2026 |
690 |
133.38 |
| Apr 21 2026 |
687 |
133.38 |
| Apr 14 2026 |
729 |
135.01 |
| Apr 07 2026 |
719 |
135.01 |
| Mar 31 2026 |
729 |
135.01 |
| Mar 24 2026 |
732 |
135.01 |
| Mar 17 2026 |
716 |
135.01 |
| Mar 10 2026 |
718 |
135.01 |
| Mar 03 2026 |
715 |
135.01 |
| Feb 24 2026 |
716 |
135.01 |
| Feb 17 2026 |
708 |
135.01 |
| Feb 10 2026 |
710 |
135.01 |
| Feb 03 2026 |
737 |
136.18 |
| Jan 27 2026 |
735 |
136.18 |
| Jan 20 2026 |
735 |
136.18 |
| Jan 13 2026 |
732 |
136.18 |
| Jan 06 2026 |
732 |
136.18 |
| Dec 30 2025 |
732 |
136.18 |
| Dec 23 2025 |
731 |
136.18 |
| Dec 16 2025 |
731 |
136.18 |
| Dec 09 2025 |
731 |
136.18 |
| Dec 02 2025 |
731 |
136.18 |
| Nov 25 2025 |
731 |
136.18 |
| Nov 18 2025 |
732 |
136.18 |
| Nov 11 2025 |
731 |
136.18 |
| Nov 04 2025 |
735 |
136.18 |
| Oct 28 2025 |
730 |
136.18 |
| Oct 21 2025 |
721 |
136.18 |
| Oct 14 2025 |
723 |
136.18 |
| Oct 07 2025 |
724 |
136.18 |
| Sep 30 2025 |
712 |
136.18 |
| Sep 23 2025 |
736 |
137.05 |
| Sep 16 2025 |
736 |
137.05 |
| Sep 09 2025 |
725 |
137.05 |
| Sep 02 2025 |
718 |
136.87 |
| Aug 26 2025 |
659 |
137.63 |
| Aug 19 2025 |
657 |
137.63 |
| Aug 12 2025 |
642 |
137.63 |
| Aug 05 2025 |
582 |
137.63 |
| Jul 29 2025 |
583 |
137.63 |
| Jul 22 2025 |
584 |
137.63 |
| Jul 15 2025 |
597 |
137.63 |
| Jul 08 2025 |
613 |
137.63 |
| Jul 01 2025 |
610 |
137.63 |
| Jun 24 2025 |
598 |
137.63 |
| Jun 17 2025 |
607 |
137.86 |
| Jun 10 2025 |
593 |
137.86 |
| Jun 03 2025 |
581 |
137.86 |
| May 27 2025 |
717 |
142.62 |
| May 20 2025 |
720 |
142.62 |
| May 13 2025 |
713 |
142.62 |
| May 06 2025 |
688 |
142.62 |
| Apr 29 2025 |
699 |
142.89 |
| Apr 22 2025 |
660 |
142 |
| Apr 15 2025 |
662 |
142 |
| Apr 08 2025 |
630 |
142 |
| Apr 01 2025 |
625 |
142 |
| Mar 25 2025 |
625 |
142 |
| Mar 18 2025 |
605 |
142 |
| Mar 11 2025 |
595 |
142 |
| Mar 04 2025 |
594 |
142 |
| Feb 25 2025 |
589 |
142 |
| Feb 18 2025 |
593 |
142 |
| Feb 11 2025 |
594 |
142 |
| Feb 04 2025 |
588 |
142 |
| Jan 29 2025 |
589 |
142 |
| Jan 22 2025 |
592 |
142 |
| Jan 15 2025 |
597 |
142 |
| Jan 08 2025 |
598 |
142 |
| Jan 01 2025 |
598 |
142 |
| Dec 25 2024 |
598 |
142 |
| Dec 18 2024 |
599 |
142 |
| Dec 11 2024 |
599 |
142 |
| Dec 04 2024 |
599 |
142 |
| Nov 27 2024 |
599 |
142 |
| Nov 20 2024 |
600 |
142 |
| Nov 13 2024 |
600 |
142 |
| Nov 06 2024 |
600 |
142 |
| Oct 30 2024 |
600 |
142 |
| Oct 23 2024 |
603 |
142 |
| Oct 16 2024 |
609 |
142 |
| Oct 09 2024 |
621 |
142 |
