| Jun 06 2026 |
307 |
120.31 |
| Jun 02 2026 |
307 |
120.31 |
| May 26 2026 |
301 |
120.31 |
| May 19 2026 |
296 |
120.31 |
| May 12 2026 |
295 |
120.31 |
| May 05 2026 |
320 |
121.26 |
| Apr 28 2026 |
322 |
121.26 |
| Apr 21 2026 |
308 |
120.87 |
| Apr 14 2026 |
368 |
123.61 |
| Apr 07 2026 |
378 |
124.01 |
| Mar 31 2026 |
381 |
124.01 |
| Mar 24 2026 |
384 |
124.01 |
| Mar 17 2026 |
373 |
124.01 |
| Mar 10 2026 |
369 |
124.01 |
| Mar 03 2026 |
366 |
124.01 |
| Feb 24 2026 |
362 |
124.01 |
| Feb 17 2026 |
356 |
124.24 |
| Feb 10 2026 |
354 |
124.2 |
| Feb 03 2026 |
352 |
124.2 |
| Jan 27 2026 |
351 |
124.2 |
| Jan 20 2026 |
351 |
124.2 |
| Jan 13 2026 |
348 |
124.2 |
| Jan 06 2026 |
348 |
124.2 |
| Dec 30 2025 |
348 |
124.2 |
| Dec 23 2025 |
348 |
124.2 |
| Dec 16 2025 |
348 |
124.2 |
| Dec 09 2025 |
348 |
124.2 |
| Dec 02 2025 |
348 |
124.2 |
| Nov 25 2025 |
348 |
124.2 |
| Nov 18 2025 |
349 |
124.2 |
| Nov 11 2025 |
349 |
124.2 |
| Nov 04 2025 |
347 |
124.2 |
| Oct 28 2025 |
346 |
124.2 |
| Oct 21 2025 |
341 |
124.2 |
| Oct 14 2025 |
341 |
124.2 |
| Oct 07 2025 |
394 |
126.08 |
| Sep 30 2025 |
434 |
127.44 |
| Sep 23 2025 |
431 |
127.44 |
| Sep 16 2025 |
420 |
127.44 |
| Sep 09 2025 |
409 |
127.44 |
| Sep 02 2025 |
402 |
127.44 |
| Aug 26 2025 |
348 |
127.21 |
| Aug 19 2025 |
349 |
127.36 |
| Aug 12 2025 |
383 |
128.99 |
| Aug 05 2025 |
342 |
128.99 |
| Jul 29 2025 |
344 |
128.99 |
| Jul 22 2025 |
343 |
128.99 |
| Jul 15 2025 |
349 |
128.99 |
| Jul 08 2025 |
353 |
128.99 |
| Jul 01 2025 |
356 |
128.99 |
| Jun 24 2025 |
338 |
128.86 |
| Jun 17 2025 |
326 |
128.86 |
| Jun 10 2025 |
322 |
128.86 |
| Jun 03 2025 |
295 |
128.77 |
| May 27 2025 |
271 |
128.77 |
| May 20 2025 |
262 |
128.77 |
| May 13 2025 |
240 |
128.77 |
| May 06 2025 |
218 |
128.77 |
| Apr 29 2025 |
226 |
129.32 |
| Apr 22 2025 |
281 |
131.46 |
| Apr 15 2025 |
280 |
131.46 |
| Apr 08 2025 |
268 |
131.46 |
| Apr 01 2025 |
247 |
131.53 |
| Mar 25 2025 |
240 |
131.53 |
| Mar 18 2025 |
228 |
131.53 |
| Mar 11 2025 |
222 |
131.53 |
| Mar 04 2025 |
213 |
131.53 |
| Feb 25 2025 |
192 |
131.53 |
| Feb 18 2025 |
187 |
131.53 |
| Feb 11 2025 |
236 |
132.93 |
| Feb 04 2025 |
272 |
133.79 |
| Jan 29 2025 |
273 |
133.89 |
| Jan 22 2025 |
274 |
133.89 |
| Jan 15 2025 |
274 |
133.89 |
| Jan 08 2025 |
272 |
133.89 |
| Jan 01 2025 |
272 |
133.89 |
| Dec 25 2024 |
272 |
133.89 |
| Dec 18 2024 |
272 |
133.89 |
| Dec 11 2024 |
272 |
133.89 |
| Dec 04 2024 |
272 |
133.89 |
| Nov 27 2024 |
272 |
133.89 |
| Nov 20 2024 |
273 |
133.89 |
| Nov 13 2024 |
274 |
133.89 |
| Nov 06 2024 |
274 |
133.89 |
| Oct 30 2024 |
274 |
133.89 |
| Oct 23 2024 |
278 |
133.89 |
| Oct 16 2024 |
282 |
133.89 |
| Oct 09 2024 |
289 |
133.89 |
