| Apr 28 2026 |
2876 |
180.29 |
| Apr 21 2026 |
2864 |
180.29 |
| Apr 14 2026 |
2901 |
180.29 |
| Apr 07 2026 |
2927 |
180.29 |
| Mar 31 2026 |
2922 |
180.29 |
| Mar 24 2026 |
2885 |
180.29 |
| Mar 17 2026 |
2912 |
180.29 |
| Mar 10 2026 |
2904 |
180.29 |
| Mar 03 2026 |
2934 |
180.29 |
| Feb 24 2026 |
2933 |
180.29 |
| Feb 17 2026 |
2943 |
180.29 |
| Feb 10 2026 |
2894 |
180.29 |
| Feb 03 2026 |
2879 |
180.29 |
| Jan 27 2026 |
2901 |
180.29 |
| Jan 20 2026 |
2899 |
180.29 |
| Jan 13 2026 |
2891 |
180.29 |
| Jan 06 2026 |
2894 |
180.29 |
| Dec 30 2025 |
2894 |
180.29 |
| Dec 23 2025 |
2885 |
180.29 |
| Dec 16 2025 |
2880 |
180.29 |
| Dec 09 2025 |
2874 |
180.29 |
| Dec 02 2025 |
2856 |
180.29 |
| Nov 25 2025 |
2916 |
180.29 |
| Nov 18 2025 |
2920 |
180.29 |
| Nov 11 2025 |
2883 |
180.29 |
| Nov 04 2025 |
2910 |
180.29 |
| Oct 28 2025 |
2892 |
180.29 |
| Oct 21 2025 |
2884 |
180.29 |
| Oct 14 2025 |
2955 |
180.29 |
| Oct 07 2025 |
3018 |
180.29 |
| Sep 30 2025 |
3116 |
180.29 |
| Sep 23 2025 |
3158 |
180.29 |
| Sep 16 2025 |
3196 |
180.29 |
| Sep 09 2025 |
3235 |
180.29 |
| Sep 02 2025 |
1903 |
162.74 |
| Aug 26 2025 |
1713 |
162.74 |
| Aug 19 2025 |
1713 |
162.74 |
| Aug 12 2025 |
1706 |
162.74 |
| Aug 05 2025 |
1529 |
162.74 |
| Jul 29 2025 |
1565 |
162.74 |
| Jul 22 2025 |
1581 |
162.74 |
| Jul 15 2025 |
1701 |
162.74 |
| Jul 08 2025 |
1773 |
162.74 |
| Jul 01 2025 |
1799 |
162.74 |
| Jun 24 2025 |
1493 |
163.29 |
| Jun 17 2025 |
1488 |
163.29 |
| Jun 10 2025 |
1484 |
163.29 |
| Jun 03 2025 |
1386 |
160.1 |
| May 27 2025 |
1375 |
160.1 |
| May 20 2025 |
1400 |
160.1 |
| May 13 2025 |
1409 |
160.1 |
| May 06 2025 |
1387 |
160.1 |
| Apr 29 2025 |
1408 |
160.1 |
| Apr 22 2025 |
1383 |
159.85 |
| Apr 15 2025 |
1390 |
159.85 |
| Apr 08 2025 |
1338 |
159.85 |
| Apr 01 2025 |
1334 |
159.85 |
| Mar 25 2025 |
1349 |
159.85 |
| Mar 18 2025 |
1340 |
159.85 |
| Mar 11 2025 |
1334 |
159.85 |
| Mar 04 2025 |
1333 |
159.85 |
| Feb 25 2025 |
1341 |
159.85 |
| Feb 18 2025 |
1346 |
159.85 |
| Feb 11 2025 |
1353 |
159.85 |
| Feb 04 2025 |
1353 |
159.85 |
| Jan 29 2025 |
1363 |
159.85 |
| Jan 22 2025 |
1372 |
159.85 |
| Jan 15 2025 |
1375 |
159.85 |
| Jan 08 2025 |
1373 |
159.85 |
| Jan 01 2025 |
1373 |
159.85 |
| Dec 25 2024 |
1373 |
159.85 |
| Dec 18 2024 |
1371 |
159.85 |
| Dec 11 2024 |
1368 |
159.85 |
| Dec 04 2024 |
1368 |
159.85 |
| Nov 27 2024 |
1368 |
159.85 |
| Nov 20 2024 |
1370 |
159.85 |
| Nov 13 2024 |
1371 |
159.85 |
| Nov 06 2024 |
1371 |
159.85 |
| Oct 30 2024 |
1372 |
159.85 |
| Oct 23 2024 |
1377 |
159.85 |
| Oct 16 2024 |
1391 |
159.85 |
| Oct 09 2024 |
1417 |
159.85 |
