| Feb 10 2026 |
1779 |
165.4 |
| Feb 03 2026 |
2478 |
174.15 |
| Jan 27 2026 |
2497 |
174.15 |
| Jan 20 2026 |
2495 |
174.15 |
| Jan 13 2026 |
2489 |
174.15 |
| Jan 06 2026 |
2492 |
174.15 |
| Dec 30 2025 |
2492 |
174.15 |
| Dec 23 2025 |
2486 |
174.15 |
| Dec 16 2025 |
2481 |
174.15 |
| Dec 09 2025 |
2476 |
174.15 |
| Dec 02 2025 |
2462 |
174.15 |
| Nov 25 2025 |
2518 |
174.15 |
| Nov 18 2025 |
2522 |
174.15 |
| Nov 11 2025 |
2490 |
174.15 |
| Nov 04 2025 |
2514 |
174.15 |
| Oct 28 2025 |
2501 |
174.15 |
| Oct 21 2025 |
2494 |
174.15 |
| Oct 14 2025 |
2556 |
174.15 |
| Oct 07 2025 |
2610 |
174.15 |
| Sep 30 2025 |
2695 |
174.15 |
| Sep 23 2025 |
2736 |
174.15 |
| Sep 16 2025 |
1689 |
162.58 |
| Sep 09 2025 |
1685 |
162.58 |
| Sep 02 2025 |
1269 |
152.23 |
| Aug 26 2025 |
1148 |
152.23 |
| Aug 19 2025 |
1043 |
149.32 |
| Aug 12 2025 |
1017 |
149.32 |
| Aug 05 2025 |
910 |
149.32 |
| Jul 29 2025 |
914 |
149.32 |
| Jul 22 2025 |
918 |
149.32 |
| Jul 15 2025 |
952 |
149.32 |
| Jul 08 2025 |
978 |
149.32 |
| Jul 01 2025 |
987 |
149.32 |
| Jun 24 2025 |
973 |
149.32 |
| Jun 17 2025 |
972 |
149.32 |
| Jun 10 2025 |
967 |
149.32 |
| Jun 03 2025 |
876 |
146.64 |
| May 27 2025 |
856 |
146.64 |
| May 20 2025 |
868 |
146.64 |
| May 13 2025 |
857 |
146.64 |
| May 06 2025 |
833 |
146.64 |
| Apr 29 2025 |
824 |
146.14 |
| Apr 22 2025 |
816 |
146.14 |
| Apr 15 2025 |
819 |
146.14 |
| Apr 08 2025 |
816 |
146.64 |
| Apr 01 2025 |
812 |
146.64 |
| Mar 25 2025 |
808 |
146.64 |
| Mar 18 2025 |
808 |
146.64 |
| Mar 11 2025 |
801 |
146.64 |
| Mar 04 2025 |
790 |
146.64 |
| Feb 25 2025 |
788 |
146.64 |
| Feb 18 2025 |
795 |
146.64 |
| Feb 11 2025 |
793 |
146.64 |
| Feb 04 2025 |
795 |
146.64 |
| Jan 29 2025 |
798 |
146.64 |
| Jan 22 2025 |
801 |
146.64 |
| Jan 15 2025 |
805 |
146.64 |
| Jan 08 2025 |
804 |
146.64 |
| Jan 01 2025 |
804 |
146.64 |
| Dec 25 2024 |
804 |
146.64 |
| Dec 18 2024 |
804 |
146.64 |
| Dec 11 2024 |
802 |
146.64 |
| Dec 04 2024 |
802 |
146.64 |
| Nov 27 2024 |
802 |
146.64 |
| Nov 20 2024 |
804 |
146.64 |
| Nov 13 2024 |
805 |
146.64 |
| Nov 06 2024 |
805 |
146.64 |
| Oct 30 2024 |
805 |
146.64 |
| Oct 23 2024 |
808 |
146.64 |
| Oct 16 2024 |
821 |
146.64 |
| Oct 09 2024 |
840 |
146.64 |
