| Jun 07 2026 |
1500 |
157.94 |
| Jun 02 2026 |
1508 |
157.94 |
| May 26 2026 |
1503 |
157.94 |
| May 19 2026 |
1509 |
157.94 |
| May 12 2026 |
1501 |
157.94 |
| May 05 2026 |
1517 |
157.94 |
| Apr 28 2026 |
1555 |
158.61 |
| Apr 21 2026 |
1524 |
157.5 |
| Apr 14 2026 |
1516 |
157.5 |
| Apr 07 2026 |
1498 |
157.5 |
| Mar 31 2026 |
1511 |
157.5 |
| Mar 24 2026 |
1507 |
157.5 |
| Mar 17 2026 |
1495 |
157.5 |
| Mar 10 2026 |
1500 |
157.5 |
| Mar 03 2026 |
1500 |
157.5 |
| Feb 24 2026 |
1499 |
157.5 |
| Feb 17 2026 |
1487 |
157.5 |
| Feb 10 2026 |
1490 |
157.5 |
| Feb 03 2026 |
1660 |
161.74 |
| Jan 27 2026 |
1663 |
161.74 |
| Jan 20 2026 |
1661 |
161.74 |
| Jan 13 2026 |
1662 |
161.74 |
| Jan 06 2026 |
1662 |
161.74 |
| Dec 30 2025 |
1662 |
161.74 |
| Dec 23 2025 |
1659 |
161.74 |
| Dec 16 2025 |
1660 |
161.74 |
| Dec 09 2025 |
1659 |
161.74 |
| Dec 02 2025 |
1659 |
161.74 |
| Nov 25 2025 |
1659 |
161.74 |
| Nov 18 2025 |
1660 |
161.74 |
| Nov 11 2025 |
1660 |
161.74 |
| Nov 04 2025 |
1664 |
161.74 |
| Oct 28 2025 |
1652 |
161.74 |
| Oct 21 2025 |
1648 |
161.74 |
| Oct 14 2025 |
1645 |
161.74 |
| Oct 07 2025 |
1647 |
161.74 |
| Sep 30 2025 |
1635 |
161.74 |
| Sep 23 2025 |
1817 |
166.56 |
| Sep 16 2025 |
2199 |
179.53 |
| Sep 09 2025 |
2191 |
179.53 |
| Sep 02 2025 |
2307 |
187.37 |
| Aug 26 2025 |
2174 |
194.07 |
| Aug 19 2025 |
2268 |
201.21 |
| Aug 12 2025 |
2217 |
201.21 |
| Aug 05 2025 |
2007 |
201.21 |
| Jul 29 2025 |
2019 |
201.21 |
| Jul 22 2025 |
2023 |
201.21 |
| Jul 15 2025 |
2100 |
201.21 |
| Jul 08 2025 |
2164 |
201.21 |
| Jul 01 2025 |
2190 |
201.21 |
| Jun 24 2025 |
2114 |
198.25 |
| Jun 17 2025 |
2105 |
198.25 |
| Jun 10 2025 |
2192 |
207.84 |
| Jun 03 2025 |
2160 |
206.14 |
| May 27 2025 |
2129 |
206.14 |
| May 20 2025 |
2147 |
206.14 |
| May 13 2025 |
2127 |
206.14 |
| May 06 2025 |
2042 |
206.14 |
| Apr 29 2025 |
2075 |
206.14 |
| Apr 22 2025 |
2191 |
218.03 |
| Apr 15 2025 |
2204 |
218.03 |
| Apr 08 2025 |
2118 |
218.03 |
| Apr 01 2025 |
2098 |
218.03 |
| Mar 25 2025 |
2090 |
218.03 |
| Mar 18 2025 |
2080 |
218.03 |
| Mar 11 2025 |
2042 |
218.03 |
| Mar 04 2025 |
2013 |
218.03 |
| Feb 25 2025 |
1995 |
218.03 |
| Feb 18 2025 |
1986 |
218.03 |
| Feb 11 2025 |
1957 |
218.03 |
| Feb 04 2025 |
1960 |
218.03 |
| Jan 29 2025 |
1972 |
218.03 |
| Jan 22 2025 |
1982 |
218.03 |
| Jan 15 2025 |
1989 |
218.03 |
| Jan 08 2025 |
1987 |
218.03 |
| Jan 01 2025 |
1987 |
218.03 |
| Dec 25 2024 |
1987 |
218.03 |
| Dec 18 2024 |
1983 |
218.03 |
| Dec 11 2024 |
1977 |
218.03 |
| Dec 04 2024 |
1977 |
218.03 |
| Nov 27 2024 |
1977 |
218.03 |
| Nov 20 2024 |
1979 |
218.03 |
| Nov 13 2024 |
1979 |
218.03 |
| Nov 06 2024 |
1978 |
218.03 |
| Oct 30 2024 |
1979 |
218.03 |
| Oct 23 2024 |
1985 |
218.03 |
| Oct 16 2024 |
2002 |
218.03 |
| Oct 09 2024 |
2040 |
218.03 |
