| Jun 06 2026 |
795 |
137.19 |
| Jun 02 2026 |
795 |
137.19 |
| May 26 2026 |
793 |
137.19 |
| May 19 2026 |
790 |
137.19 |
| May 12 2026 |
799 |
137.19 |
| May 05 2026 |
954 |
141.32 |
| Apr 28 2026 |
1146 |
147.28 |
| Apr 21 2026 |
1162 |
147.28 |
| Apr 14 2026 |
1334 |
153.08 |
| Apr 07 2026 |
1328 |
153.08 |
| Mar 31 2026 |
1350 |
153.08 |
| Mar 24 2026 |
1346 |
153.08 |
| Mar 17 2026 |
1336 |
153.08 |
| Mar 10 2026 |
1341 |
153.08 |
| Mar 03 2026 |
1346 |
153.08 |
| Feb 24 2026 |
1337 |
153.08 |
| Feb 17 2026 |
1324 |
153.08 |
| Feb 10 2026 |
1326 |
153.1 |
| Feb 03 2026 |
1333 |
153.38 |
| Jan 27 2026 |
1333 |
153.38 |
| Jan 20 2026 |
1331 |
153.38 |
| Jan 13 2026 |
1327 |
153.38 |
| Jan 06 2026 |
1328 |
153.38 |
| Dec 30 2025 |
1328 |
153.38 |
| Dec 23 2025 |
1325 |
153.38 |
| Dec 16 2025 |
1326 |
153.38 |
| Dec 09 2025 |
1326 |
153.38 |
| Dec 02 2025 |
1325 |
153.38 |
| Nov 25 2025 |
1325 |
153.38 |
| Nov 18 2025 |
1326 |
153.38 |
| Nov 11 2025 |
1326 |
153.38 |
| Nov 04 2025 |
1332 |
153.38 |
| Oct 28 2025 |
1324 |
153.38 |
| Oct 21 2025 |
1320 |
153.38 |
| Oct 14 2025 |
1322 |
153.38 |
| Oct 07 2025 |
1315 |
153.38 |
| Sep 30 2025 |
1304 |
153.38 |
| Sep 23 2025 |
1309 |
153.38 |
| Sep 16 2025 |
1307 |
153.38 |
| Sep 09 2025 |
1299 |
153.38 |
| Sep 02 2025 |
1307 |
153.38 |
| Aug 26 2025 |
1179 |
153.38 |
| Aug 19 2025 |
1175 |
153.38 |
| Aug 12 2025 |
1153 |
153.38 |
| Aug 05 2025 |
1049 |
153.38 |
| Jul 29 2025 |
1055 |
153.38 |
| Jul 22 2025 |
1057 |
153.38 |
| Jul 15 2025 |
1104 |
153.38 |
| Jul 08 2025 |
1139 |
153.38 |
| Jul 01 2025 |
1154 |
153.38 |
| Jun 24 2025 |
1141 |
153.38 |
| Jun 17 2025 |
1134 |
153.38 |
| Jun 10 2025 |
1136 |
153.38 |
| Jun 03 2025 |
1133 |
153.38 |
| May 27 2025 |
1162 |
154.4 |
| May 20 2025 |
1182 |
154.4 |
| May 13 2025 |
1186 |
154.4 |
| May 06 2025 |
1158 |
154.4 |
| Apr 29 2025 |
1698 |
169.09 |
| Apr 22 2025 |
1931 |
194.3 |
| Apr 15 2025 |
1943 |
194.3 |
| Apr 08 2025 |
1870 |
194.3 |
| Apr 01 2025 |
1864 |
194.3 |
| Mar 25 2025 |
1871 |
194.3 |
| Mar 18 2025 |
1867 |
194.3 |
| Mar 11 2025 |
1834 |
194.3 |
| Mar 04 2025 |
1820 |
194.3 |
| Feb 25 2025 |
1817 |
194.3 |
| Feb 18 2025 |
1815 |
194.3 |
| Feb 11 2025 |
2011 |
220.87 |
| Feb 04 2025 |
2015 |
220.87 |
| Jan 29 2025 |
2028 |
220.87 |
| Jan 22 2025 |
2038 |
220.87 |
| Jan 15 2025 |
2044 |
220.87 |
| Jan 08 2025 |
2042 |
220.87 |
| Jan 01 2025 |
2042 |
220.87 |
| Dec 25 2024 |
2042 |
220.87 |
| Dec 18 2024 |
2038 |
220.87 |
| Dec 11 2024 |
2032 |
220.87 |
| Dec 04 2024 |
2032 |
220.87 |
| Nov 27 2024 |
2032 |
220.87 |
| Nov 20 2024 |
2033 |
220.87 |
| Nov 13 2024 |
2032 |
220.87 |
| Nov 06 2024 |
2031 |
220.87 |
| Oct 30 2024 |
2032 |
220.87 |
| Oct 23 2024 |
2037 |
220.87 |
| Oct 16 2024 |
2054 |
220.87 |
| Oct 09 2024 |
2092 |
220.87 |
