| Jun 06 2026 |
1620 |
161.31 |
| Jun 02 2026 |
1620 |
161.31 |
| May 26 2026 |
1610 |
161.31 |
| May 19 2026 |
1620 |
161.31 |
| May 12 2026 |
1621 |
161.31 |
| May 05 2026 |
1750 |
164.14 |
| Apr 28 2026 |
2183 |
178.19 |
| Apr 21 2026 |
2206 |
178.19 |
| Apr 14 2026 |
2353 |
172.49 |
| Apr 07 2026 |
2376 |
172.49 |
| Mar 31 2026 |
2377 |
172.49 |
| Mar 24 2026 |
2346 |
172.49 |
| Mar 17 2026 |
2368 |
172.49 |
| Mar 10 2026 |
2366 |
172.49 |
| Mar 03 2026 |
2380 |
172.49 |
| Feb 24 2026 |
2381 |
172.49 |
| Feb 17 2026 |
2393 |
172.49 |
| Feb 10 2026 |
1512 |
161.64 |
| Feb 03 2026 |
1541 |
162.17 |
| Jan 27 2026 |
1553 |
162.17 |
| Jan 20 2026 |
1553 |
162.17 |
| Jan 13 2026 |
1546 |
162.17 |
| Jan 06 2026 |
1548 |
162.17 |
| Dec 30 2025 |
1548 |
162.17 |
| Dec 23 2025 |
1543 |
162.17 |
| Dec 16 2025 |
1541 |
162.17 |
| Dec 09 2025 |
1537 |
162.17 |
| Dec 02 2025 |
1531 |
162.17 |
| Nov 25 2025 |
1573 |
162.17 |
| Nov 18 2025 |
1576 |
162.17 |
| Nov 11 2025 |
1548 |
162.17 |
| Nov 04 2025 |
1562 |
162.17 |
| Oct 28 2025 |
1558 |
162.17 |
| Oct 21 2025 |
1550 |
162.17 |
| Oct 14 2025 |
1601 |
162.17 |
| Oct 07 2025 |
1644 |
162.17 |
| Sep 30 2025 |
1709 |
162.17 |
| Sep 23 2025 |
1733 |
162.17 |
| Sep 16 2025 |
1478 |
157.24 |
| Sep 09 2025 |
1471 |
157.24 |
| Sep 02 2025 |
1265 |
152.08 |
| Aug 26 2025 |
1144 |
152.08 |
| Aug 19 2025 |
1090 |
150.54 |
| Aug 12 2025 |
1065 |
150.54 |
| Aug 05 2025 |
958 |
150.54 |
| Jul 29 2025 |
961 |
150.54 |
| Jul 22 2025 |
964 |
150.54 |
| Jul 15 2025 |
1005 |
150.54 |
| Jul 08 2025 |
1031 |
150.54 |
| Jul 01 2025 |
1038 |
150.54 |
| Jun 24 2025 |
1021 |
150.26 |
| Jun 17 2025 |
1016 |
150.26 |
| Jun 10 2025 |
1012 |
150.26 |
| Jun 03 2025 |
1013 |
150.26 |
| May 27 2025 |
1001 |
150.26 |
| May 20 2025 |
1012 |
150.26 |
| May 13 2025 |
1003 |
150.26 |
| May 06 2025 |
981 |
150.26 |
| Apr 29 2025 |
871 |
147.2 |
| Apr 22 2025 |
867 |
147.2 |
| Apr 15 2025 |
869 |
147.2 |
| Apr 08 2025 |
951 |
150.26 |
| Apr 01 2025 |
946 |
150.26 |
| Mar 25 2025 |
943 |
150.26 |
| Mar 18 2025 |
946 |
150.26 |
| Mar 11 2025 |
944 |
150.26 |
| Mar 04 2025 |
928 |
150.26 |
| Feb 25 2025 |
924 |
150.26 |
| Feb 18 2025 |
924 |
150.26 |
| Feb 11 2025 |
926 |
150.26 |
| Feb 04 2025 |
929 |
150.26 |
| Jan 29 2025 |
936 |
150.26 |
| Jan 22 2025 |
939 |
150.26 |
| Jan 15 2025 |
940 |
150.26 |
| Jan 08 2025 |
939 |
150.26 |
| Jan 01 2025 |
939 |
150.26 |
| Dec 25 2024 |
939 |
150.26 |
| Dec 18 2024 |
939 |
150.26 |
| Dec 11 2024 |
938 |
150.26 |
| Dec 04 2024 |
938 |
150.26 |
| Nov 27 2024 |
938 |
150.26 |
| Nov 20 2024 |
940 |
150.26 |
| Nov 13 2024 |
941 |
150.26 |
| Nov 06 2024 |
942 |
150.26 |
| Oct 30 2024 |
942 |
150.26 |
| Oct 23 2024 |
943 |
150.26 |
| Oct 16 2024 |
957 |
150.26 |
| Oct 09 2024 |
977 |
150.26 |
