| Jun 06 2026 |
2838 |
178.08 |
| Jun 02 2026 |
2822 |
178.08 |
| May 26 2026 |
2701 |
178.08 |
| May 19 2026 |
2743 |
178.08 |
| May 12 2026 |
2764 |
178.08 |
| May 05 2026 |
2732 |
178.08 |
| Apr 28 2026 |
1962 |
169.78 |
| Apr 21 2026 |
1770 |
164.04 |
| Apr 14 2026 |
1751 |
164.04 |
| Apr 07 2026 |
1734 |
164.04 |
| Mar 31 2026 |
1753 |
164.04 |
| Mar 24 2026 |
1758 |
164.04 |
| Mar 17 2026 |
1756 |
164.04 |
| Mar 10 2026 |
1762 |
164.04 |
| Mar 03 2026 |
1765 |
164.04 |
| Feb 24 2026 |
1767 |
164.04 |
| Feb 17 2026 |
1754 |
164.04 |
| Feb 10 2026 |
1753 |
164.04 |
| Feb 03 2026 |
1756 |
164.04 |
| Jan 27 2026 |
1758 |
164.04 |
| Jan 20 2026 |
1756 |
164.04 |
| Jan 13 2026 |
1755 |
164.04 |
| Jan 06 2026 |
1755 |
164.04 |
| Dec 30 2025 |
1755 |
164.04 |
| Dec 23 2025 |
1751 |
164.04 |
| Dec 16 2025 |
1753 |
164.04 |
| Dec 09 2025 |
1752 |
164.04 |
| Dec 02 2025 |
1752 |
164.04 |
| Nov 25 2025 |
1752 |
164.04 |
| Nov 18 2025 |
1754 |
164.04 |
| Nov 11 2025 |
1753 |
164.04 |
| Nov 04 2025 |
1757 |
164.04 |
| Oct 28 2025 |
1745 |
164.04 |
| Oct 21 2025 |
1740 |
164.04 |
| Oct 14 2025 |
1738 |
164.04 |
| Oct 07 2025 |
1737 |
164.04 |
| Sep 30 2025 |
1729 |
164.04 |
| Sep 23 2025 |
1733 |
164.04 |
| Sep 16 2025 |
1744 |
164.04 |
| Sep 09 2025 |
1741 |
164.04 |
| Sep 02 2025 |
1746 |
164.04 |
| Aug 26 2025 |
1579 |
164.04 |
| Aug 19 2025 |
1587 |
164.04 |
| Aug 12 2025 |
1547 |
164.04 |
| Aug 05 2025 |
1391 |
164.04 |
| Jul 29 2025 |
1400 |
164.04 |
| Jul 22 2025 |
1403 |
164.04 |
| Jul 15 2025 |
1467 |
164.04 |
| Jul 08 2025 |
1517 |
164.04 |
| Jul 01 2025 |
1538 |
164.04 |
| Jun 24 2025 |
1515 |
164.04 |
| Jun 17 2025 |
1513 |
164.04 |
| Jun 10 2025 |
1506 |
164.04 |
| Jun 03 2025 |
1502 |
164.04 |
| May 27 2025 |
1492 |
164.04 |
| May 20 2025 |
1521 |
164.04 |
| May 13 2025 |
1531 |
164.04 |
| May 06 2025 |
1501 |
164.04 |
| Apr 29 2025 |
1966 |
193.55 |
| Apr 22 2025 |
2295 |
224.19 |
| Apr 15 2025 |
2309 |
224.19 |
| Apr 08 2025 |
2227 |
224.19 |
| Apr 01 2025 |
2217 |
224.19 |
| Mar 25 2025 |
2206 |
224.19 |
| Mar 18 2025 |
2202 |
224.19 |
| Mar 11 2025 |
2157 |
224.19 |
| Mar 04 2025 |
2127 |
224.19 |
| Feb 25 2025 |
2111 |
224.19 |
| Feb 18 2025 |
2099 |
224.19 |
| Feb 11 2025 |
2371 |
239.33 |
| Feb 04 2025 |
2369 |
239.33 |
| Jan 29 2025 |
2381 |
239.33 |
| Jan 22 2025 |
2391 |
239.33 |
| Jan 15 2025 |
2393 |
239.33 |
| Jan 08 2025 |
2392 |
239.33 |
| Jan 01 2025 |
2392 |
239.33 |
| Dec 25 2024 |
2392 |
239.33 |
| Dec 18 2024 |
2388 |
239.33 |
| Dec 11 2024 |
2382 |
239.33 |
| Dec 04 2024 |
2382 |
239.33 |
| Nov 27 2024 |
2383 |
239.33 |
| Nov 20 2024 |
2382 |
239.33 |
| Nov 13 2024 |
2383 |
239.33 |
| Nov 06 2024 |
2380 |
239.33 |
| Oct 30 2024 |
2379 |
239.33 |
| Oct 23 2024 |
2382 |
239.33 |
| Oct 16 2024 |
2401 |
239.33 |
| Oct 09 2024 |
2440 |
239.33 |
