| Jun 07 2026 |
3205 |
186.9 |
| Jun 02 2026 |
3206 |
186.9 |
| May 26 2026 |
3080 |
186.9 |
| May 19 2026 |
3125 |
186.9 |
| May 12 2026 |
3152 |
186.9 |
| May 05 2026 |
3113 |
186.9 |
| Apr 28 2026 |
3140 |
186.9 |
| Apr 21 2026 |
3085 |
185.77 |
| Apr 14 2026 |
3123 |
185.77 |
| Apr 07 2026 |
3155 |
185.77 |
| Mar 31 2026 |
3150 |
185.77 |
| Mar 24 2026 |
3113 |
185.77 |
| Mar 17 2026 |
3142 |
185.77 |
| Mar 10 2026 |
3124 |
185.77 |
| Mar 03 2026 |
3151 |
185.77 |
| Feb 24 2026 |
3150 |
185.77 |
| Feb 17 2026 |
3160 |
185.77 |
| Feb 10 2026 |
3108 |
185.77 |
| Feb 03 2026 |
3091 |
185.77 |
| Jan 27 2026 |
3114 |
185.77 |
| Jan 20 2026 |
3112 |
185.77 |
| Jan 13 2026 |
3098 |
185.77 |
| Jan 06 2026 |
3103 |
185.77 |
| Dec 30 2025 |
3103 |
185.77 |
| Dec 23 2025 |
3093 |
185.77 |
| Dec 16 2025 |
3091 |
185.77 |
| Dec 09 2025 |
3085 |
185.77 |
| Dec 02 2025 |
3065 |
185.77 |
| Nov 25 2025 |
3125 |
185.77 |
| Nov 18 2025 |
3129 |
185.77 |
| Nov 11 2025 |
3093 |
185.77 |
| Nov 04 2025 |
3119 |
185.77 |
| Oct 28 2025 |
3102 |
185.77 |
| Oct 21 2025 |
3091 |
185.77 |
| Oct 14 2025 |
3162 |
185.77 |
| Oct 07 2025 |
3228 |
185.77 |
| Sep 30 2025 |
3317 |
185.77 |
| Sep 23 2025 |
3356 |
185.77 |
| Sep 16 2025 |
2535 |
203.36 |
| Sep 09 2025 |
2526 |
203.36 |
| Sep 02 2025 |
2414 |
195.49 |
| Aug 26 2025 |
2197 |
195.49 |
| Aug 19 2025 |
2200 |
195.49 |
| Aug 12 2025 |
2143 |
195.49 |
| Aug 05 2025 |
1940 |
195.49 |
| Jul 29 2025 |
1952 |
195.49 |
| Jul 22 2025 |
1956 |
195.49 |
| Jul 15 2025 |
2034 |
195.49 |
| Jul 08 2025 |
2096 |
195.49 |
| Jul 01 2025 |
2122 |
195.49 |
| Jun 24 2025 |
2082 |
195.49 |
| Jun 17 2025 |
2075 |
195.49 |
| Jun 10 2025 |
2286 |
215.43 |
| Jun 03 2025 |
2263 |
215.09 |
| May 27 2025 |
2236 |
215.09 |
| May 20 2025 |
2249 |
215.09 |
| May 13 2025 |
2232 |
215.09 |
| May 06 2025 |
2149 |
215.09 |
| Apr 29 2025 |
2187 |
215.09 |
| Apr 22 2025 |
2526 |
237.67 |
| Apr 15 2025 |
2544 |
237.67 |
| Apr 08 2025 |
2466 |
237.67 |
| Apr 01 2025 |
2450 |
237.67 |
| Mar 25 2025 |
2442 |
237.67 |
| Mar 18 2025 |
2435 |
237.67 |
| Mar 11 2025 |
2402 |
237.67 |
| Mar 04 2025 |
2377 |
237.67 |
| Feb 25 2025 |
2360 |
237.67 |
| Feb 18 2025 |
2347 |
237.67 |
| Feb 11 2025 |
2334 |
237.67 |
| Feb 04 2025 |
2337 |
237.67 |
| Jan 29 2025 |
2348 |
237.67 |
| Jan 22 2025 |
2358 |
237.67 |
| Jan 15 2025 |
2360 |
237.67 |
| Jan 08 2025 |
2359 |
237.67 |
| Jan 01 2025 |
2359 |
237.67 |
| Dec 25 2024 |
2359 |
237.67 |
| Dec 18 2024 |
2355 |
237.67 |
| Dec 11 2024 |
2349 |
237.67 |
| Dec 04 2024 |
2349 |
237.67 |
| Nov 27 2024 |
2350 |
237.67 |
| Nov 20 2024 |
2349 |
237.67 |
| Nov 13 2024 |
2350 |
237.67 |
| Nov 06 2024 |
2347 |
237.67 |
| Oct 30 2024 |
2346 |
237.67 |
| Oct 23 2024 |
2349 |
237.67 |
| Oct 16 2024 |
2368 |
237.67 |
| Oct 09 2024 |
2406 |
237.67 |
