| Jun 07 2026 |
436 |
241.59 |
| Jun 02 2026 |
439 |
241.59 |
| May 26 2026 |
431 |
241.59 |
| May 19 2026 |
432 |
241.59 |
| May 12 2026 |
437 |
241.59 |
| May 05 2026 |
444 |
241.59 |
| Apr 28 2026 |
413 |
239.04 |
| Apr 21 2026 |
424 |
239.04 |
| Apr 14 2026 |
420 |
239.04 |
| Apr 07 2026 |
415 |
239.04 |
| Mar 31 2026 |
421 |
239.04 |
| Mar 24 2026 |
412 |
239.04 |
| Mar 17 2026 |
405 |
239.04 |
| Mar 10 2026 |
405 |
239.04 |
| Mar 03 2026 |
403 |
239.04 |
| Feb 24 2026 |
402 |
239.04 |
| Feb 17 2026 |
401 |
239.04 |
| Feb 10 2026 |
401 |
239.04 |
| Feb 03 2026 |
399 |
239.04 |
| Jan 27 2026 |
400 |
239.04 |
| Jan 20 2026 |
399 |
239.04 |
| Jan 13 2026 |
398 |
239.04 |
| Jan 06 2026 |
398 |
239.04 |
| Dec 30 2025 |
398 |
239.04 |
| Dec 23 2025 |
398 |
239.04 |
| Dec 16 2025 |
399 |
239.04 |
| Dec 09 2025 |
399 |
239.04 |
| Dec 02 2025 |
397 |
239.04 |
| Nov 25 2025 |
397 |
239.04 |
| Nov 18 2025 |
397 |
239.04 |
| Nov 11 2025 |
398 |
239.04 |
| Nov 04 2025 |
399 |
239.04 |
| Oct 28 2025 |
398 |
239.04 |
| Oct 21 2025 |
398 |
239.04 |
| Oct 14 2025 |
395 |
239.04 |
| Oct 07 2025 |
397 |
239.04 |
| Sep 30 2025 |
395 |
239.04 |
| Sep 23 2025 |
391 |
239.43 |
| Sep 16 2025 |
364 |
236.32 |
| Sep 09 2025 |
357 |
236.32 |
| Sep 02 2025 |
356 |
236.32 |
| Aug 26 2025 |
343 |
239.06 |
| Aug 19 2025 |
301 |
234.19 |
| Aug 12 2025 |
294 |
234.19 |
| Aug 05 2025 |
277 |
234.19 |
| Jul 29 2025 |
277 |
234.19 |
| Jul 22 2025 |
277 |
234.19 |
| Jul 15 2025 |
282 |
234.19 |
| Jul 08 2025 |
285 |
234.19 |
| Jul 01 2025 |
288 |
234.19 |
| Jun 24 2025 |
285 |
234.19 |
| Jun 17 2025 |
283 |
234.19 |
| Jun 10 2025 |
282 |
234.37 |
| Jun 03 2025 |
276 |
234.37 |
| May 27 2025 |
274 |
234.37 |
| May 20 2025 |
268 |
234.37 |
| May 13 2025 |
260 |
234.37 |
| May 06 2025 |
253 |
234.37 |
| Apr 29 2025 |
268 |
235.24 |
| Apr 22 2025 |
220 |
230.5 |
| Apr 15 2025 |
220 |
230.5 |
| Apr 08 2025 |
211 |
230.5 |
| Apr 01 2025 |
210 |
230.5 |
| Mar 25 2025 |
206 |
230.5 |
| Mar 18 2025 |
203 |
230.5 |
| Mar 11 2025 |
200 |
230.5 |
| Mar 04 2025 |
197 |
230.5 |
| Feb 25 2025 |
192 |
230.5 |
| Feb 18 2025 |
192 |
230.5 |
| Feb 11 2025 |
193 |
230.5 |
| Feb 04 2025 |
193 |
230.5 |
| Jan 29 2025 |
193 |
230.5 |
| Jan 22 2025 |
195 |
230.5 |
| Jan 15 2025 |
195 |
230.5 |
| Jan 08 2025 |
195 |
230.5 |
| Jan 01 2025 |
195 |
230.5 |
| Dec 25 2024 |
195 |
230.5 |
| Dec 18 2024 |
195 |
230.5 |
| Dec 11 2024 |
195 |
230.5 |
| Dec 04 2024 |
195 |
230.5 |
| Nov 27 2024 |
195 |
230.5 |
| Nov 20 2024 |
195 |
230.5 |
| Nov 13 2024 |
195 |
230.5 |
| Nov 06 2024 |
195 |
230.5 |
| Oct 30 2024 |
195 |
230.5 |
| Oct 23 2024 |
195 |
230.5 |
| Oct 16 2024 |
196 |
230.5 |
| Oct 09 2024 |
199 |
230.5 |
