| Jun 06 2026 |
590 |
255.62 |
| Jun 02 2026 |
595 |
255.62 |
| May 26 2026 |
543 |
250.98 |
| May 19 2026 |
547 |
250.98 |
| May 12 2026 |
548 |
250.98 |
| May 05 2026 |
544 |
250.98 |
| Apr 28 2026 |
586 |
254.83 |
| Apr 21 2026 |
595 |
254.83 |
| Apr 14 2026 |
583 |
255.53 |
| Apr 07 2026 |
576 |
255.53 |
| Mar 31 2026 |
578 |
255.53 |
| Mar 24 2026 |
571 |
255.53 |
| Mar 17 2026 |
561 |
255.53 |
| Mar 10 2026 |
563 |
255.53 |
| Mar 03 2026 |
559 |
255.53 |
| Feb 24 2026 |
561 |
255.53 |
| Feb 17 2026 |
558 |
255.53 |
| Feb 10 2026 |
554 |
255.53 |
| Feb 03 2026 |
555 |
255.53 |
| Jan 27 2026 |
555 |
255.53 |
| Jan 20 2026 |
553 |
255.53 |
| Jan 13 2026 |
555 |
255.53 |
| Jan 06 2026 |
557 |
255.53 |
| Dec 30 2025 |
557 |
255.53 |
| Dec 23 2025 |
557 |
255.53 |
| Dec 16 2025 |
558 |
255.53 |
| Dec 09 2025 |
558 |
255.53 |
| Dec 02 2025 |
558 |
255.53 |
| Nov 25 2025 |
558 |
255.53 |
| Nov 18 2025 |
558 |
255.53 |
| Nov 11 2025 |
559 |
255.53 |
| Nov 04 2025 |
562 |
255.53 |
| Oct 28 2025 |
561 |
255.53 |
| Oct 21 2025 |
560 |
255.53 |
| Oct 14 2025 |
562 |
255.53 |
| Oct 07 2025 |
563 |
255.53 |
| Sep 30 2025 |
564 |
255.53 |
| Sep 23 2025 |
573 |
256.73 |
| Sep 16 2025 |
492 |
249.33 |
| Sep 09 2025 |
492 |
249.33 |
| Sep 02 2025 |
492 |
249.08 |
| Aug 26 2025 |
478 |
252.11 |
| Aug 19 2025 |
347 |
239.36 |
| Aug 12 2025 |
331 |
239.36 |
| Aug 05 2025 |
313 |
239.36 |
| Jul 29 2025 |
313 |
239.36 |
| Jul 22 2025 |
313 |
239.36 |
| Jul 15 2025 |
321 |
239.36 |
| Jul 08 2025 |
326 |
239.36 |
| Jul 01 2025 |
331 |
239.36 |
| Jun 24 2025 |
324 |
238.23 |
| Jun 17 2025 |
318 |
238.23 |
| Jun 10 2025 |
318 |
238.23 |
| Jun 03 2025 |
311 |
238.23 |
| May 27 2025 |
328 |
239.75 |
| May 20 2025 |
320 |
239.75 |
| May 13 2025 |
312 |
239.75 |
| May 06 2025 |
303 |
239.75 |
| Apr 29 2025 |
278 |
236.49 |
| Apr 22 2025 |
257 |
233.5 |
| Apr 15 2025 |
255 |
233.5 |
| Apr 08 2025 |
245 |
233.5 |
| Apr 01 2025 |
235 |
233.5 |
| Mar 25 2025 |
236 |
233.5 |
| Mar 18 2025 |
231 |
233.5 |
| Mar 11 2025 |
228 |
233.5 |
| Mar 04 2025 |
227 |
233.5 |
| Feb 25 2025 |
226 |
233.5 |
| Feb 18 2025 |
225 |
233.5 |
| Feb 11 2025 |
227 |
233.5 |
| Feb 04 2025 |
229 |
233.5 |
| Jan 29 2025 |
230 |
233.5 |
| Jan 22 2025 |
231 |
233.5 |
| Jan 15 2025 |
230 |
233.5 |
| Jan 08 2025 |
230 |
233.5 |
| Jan 01 2025 |
230 |
233.5 |
| Dec 25 2024 |
230 |
233.5 |
| Dec 18 2024 |
230 |
233.5 |
| Dec 11 2024 |
229 |
233.5 |
| Dec 04 2024 |
229 |
233.5 |
| Nov 27 2024 |
229 |
233.5 |
| Nov 20 2024 |
229 |
233.5 |
| Nov 13 2024 |
229 |
233.5 |
| Nov 06 2024 |
229 |
233.5 |
| Oct 30 2024 |
229 |
233.5 |
| Oct 23 2024 |
229 |
233.5 |
| Oct 16 2024 |
231 |
233.5 |
| Oct 09 2024 |
233 |
233.5 |
