| Jun 06 2026 |
442 |
242.03 |
| Jun 02 2026 |
445 |
242.03 |
| May 26 2026 |
438 |
242.03 |
| May 19 2026 |
441 |
242.03 |
| May 12 2026 |
445 |
242.03 |
| May 05 2026 |
450 |
242.03 |
| Apr 28 2026 |
433 |
240.56 |
| Apr 21 2026 |
420 |
238.83 |
| Apr 14 2026 |
416 |
238.83 |
| Apr 07 2026 |
409 |
238.83 |
| Mar 31 2026 |
416 |
238.83 |
| Mar 24 2026 |
407 |
238.83 |
| Mar 17 2026 |
399 |
238.83 |
| Mar 10 2026 |
400 |
238.83 |
| Mar 03 2026 |
397 |
238.83 |
| Feb 24 2026 |
397 |
238.83 |
| Feb 17 2026 |
396 |
238.83 |
| Feb 10 2026 |
396 |
238.83 |
| Feb 03 2026 |
395 |
238.83 |
| Jan 27 2026 |
396 |
238.83 |
| Jan 20 2026 |
395 |
238.83 |
| Jan 13 2026 |
394 |
238.83 |
| Jan 06 2026 |
394 |
238.83 |
| Dec 30 2025 |
394 |
238.83 |
| Dec 23 2025 |
394 |
238.83 |
| Dec 16 2025 |
395 |
238.83 |
| Dec 09 2025 |
395 |
238.83 |
| Dec 02 2025 |
393 |
238.83 |
| Nov 25 2025 |
393 |
238.83 |
| Nov 18 2025 |
393 |
238.83 |
| Nov 11 2025 |
394 |
238.83 |
| Nov 04 2025 |
395 |
238.83 |
| Oct 28 2025 |
394 |
238.83 |
| Oct 21 2025 |
394 |
238.83 |
| Oct 14 2025 |
391 |
238.83 |
| Oct 07 2025 |
393 |
238.83 |
| Sep 30 2025 |
391 |
238.83 |
| Sep 23 2025 |
509 |
250.75 |
| Sep 16 2025 |
511 |
250.75 |
| Sep 09 2025 |
509 |
250.75 |
| Sep 02 2025 |
509 |
250.75 |
| Aug 26 2025 |
519 |
256.14 |
| Aug 19 2025 |
525 |
256.14 |
| Aug 12 2025 |
501 |
256.14 |
| Aug 05 2025 |
471 |
256.14 |
| Jul 29 2025 |
474 |
256.14 |
| Jul 22 2025 |
475 |
256.14 |
| Jul 15 2025 |
489 |
256.14 |
| Jul 08 2025 |
499 |
256.14 |
| Jul 01 2025 |
506 |
256.14 |
| Jun 24 2025 |
513 |
256.14 |
| Jun 17 2025 |
520 |
256.7 |
| Jun 10 2025 |
523 |
256.7 |
| Jun 03 2025 |
523 |
256.7 |
| May 27 2025 |
515 |
256.7 |
| May 20 2025 |
519 |
256.7 |
| May 13 2025 |
512 |
256.7 |
| May 06 2025 |
498 |
256.7 |
| Apr 29 2025 |
735 |
274.82 |
| Apr 22 2025 |
840 |
290.7 |
| Apr 15 2025 |
853 |
290.7 |
| Apr 08 2025 |
823 |
290.7 |
| Apr 01 2025 |
821 |
290.7 |
| Mar 25 2025 |
817 |
290.7 |
| Mar 18 2025 |
806 |
290.7 |
| Mar 11 2025 |
807 |
290.7 |
| Mar 04 2025 |
805 |
290.7 |
| Feb 25 2025 |
795 |
290.7 |
| Feb 18 2025 |
793 |
290.7 |
| Feb 11 2025 |
800 |
290.7 |
| Feb 04 2025 |
804 |
290.7 |
| Jan 29 2025 |
810 |
290.7 |
| Jan 22 2025 |
813 |
290.7 |
| Jan 15 2025 |
818 |
290.7 |
| Jan 08 2025 |
818 |
290.7 |
| Jan 01 2025 |
818 |
290.7 |
| Dec 25 2024 |
818 |
290.7 |
| Dec 18 2024 |
816 |
290.7 |
| Dec 11 2024 |
815 |
290.7 |
| Dec 04 2024 |
815 |
290.7 |
| Nov 27 2024 |
815 |
290.7 |
| Nov 20 2024 |
813 |
290.7 |
| Nov 13 2024 |
813 |
290.7 |
| Nov 06 2024 |
813 |
290.7 |
| Oct 30 2024 |
814 |
290.7 |
| Oct 23 2024 |
816 |
290.7 |
| Oct 16 2024 |
821 |
290.7 |
| Oct 09 2024 |
824 |
290.7 |
