| Nov 01 2020 |
12833 |
486.35 |
| Oct 01 2020 |
12899 |
486.35 |
| Sep 01 2020 |
13362 |
486.35 |
| Aug 01 2020 |
13874 |
486.35 |
| Jul 01 2020 |
14487 |
486.35 |
| Apr 01 2020 |
15985 |
486.35 |
| Mar 01 2020 |
16436 |
486.35 |
| Feb 01 2020 |
16360 |
486.35 |
| Jan 01 2020 |
16383 |
486.35 |
| Dec 01 2019 |
16351 |
486.35 |
| Nov 01 2019 |
14857 |
486.35 |
| Oct 01 2019 |
14811 |
486.35 |
| Sep 01 2019 |
15195 |
486.35 |
| Aug 01 2019 |
14407 |
486.35 |
| Jul 01 2019 |
14414 |
486.35 |
| Jun 01 2019 |
14216 |
486.35 |
| May 01 2019 |
13819 |
486.35 |
| Apr 01 2019 |
13859 |
486.35 |
| Mar 01 2019 |
13562 |
486.35 |
| Feb 01 2019 |
13441 |
486.35 |
| Dec 01 2018 |
13378 |
486.35 |
| Feb 03 2016 |
12524 |
424.95 |
| Feb 03 2016 |
17905 |
424.95 |
| Jan 27 2016 |
12512 |
424.95 |
| Jan 27 2016 |
13962 |
440.67 |
| Jan 27 2016 |
19171 |
432.81 |
| Jan 20 2016 |
12544 |
424.95 |
| Jan 20 2016 |
13964 |
440.67 |
| Jan 20 2016 |
19175 |
432.81 |
| Jan 13 2016 |
13979 |
440.67 |
| Jan 13 2016 |
12997 |
429.16 |
| Jan 13 2016 |
19071 |
432.04 |
| Jan 06 2016 |
13004 |
429.16 |
| Jan 06 2016 |
13979 |
440.67 |
| Jan 06 2016 |
19078 |
432.04 |
| Dec 30 2015 |
13007 |
429.16 |
| Dec 30 2015 |
13979 |
440.67 |
| Dec 30 2015 |
19077 |
432.04 |
| Dec 23 2015 |
13006 |
429.16 |
| Dec 23 2015 |
13977 |
440.67 |
| Dec 23 2015 |
19077 |
432.04 |
| Dec 16 2015 |
13006 |
429.16 |
| Dec 16 2015 |
13977 |
440.67 |
| Dec 16 2015 |
19077 |
432.04 |
| Dec 09 2015 |
13014 |
429.16 |
| Dec 09 2015 |
13976 |
440.67 |
| Dec 09 2015 |
19083 |
432.04 |
| Dec 02 2015 |
13015 |
429.16 |
| Dec 02 2015 |
13977 |
440.67 |
| Dec 02 2015 |
19085 |
432.04 |
| Nov 25 2015 |
13977 |
440.67 |
| Nov 25 2015 |
13015 |
429.16 |
| Nov 25 2015 |
19086 |
432.04 |
| Nov 18 2015 |
13015 |
429.16 |
| Nov 18 2015 |
13976 |
440.67 |
| Nov 18 2015 |
19086 |
432.04 |
| Nov 11 2015 |
13015 |
429.16 |
| Nov 11 2015 |
13955 |
440.67 |
| Nov 11 2015 |
19074 |
432.04 |
| Nov 04 2015 |
13955 |
440.67 |
| Nov 04 2015 |
13015 |
429.16 |
| Nov 04 2015 |
19074 |
432.04 |
| Oct 28 2015 |
12995 |
429.16 |
| Oct 28 2015 |
13957 |
440.67 |
| Oct 28 2015 |
19048 |
432.04 |
| Oct 21 2015 |
13911 |
440.67 |
| Oct 21 2015 |
13009 |
429.16 |
| Oct 21 2015 |
19029 |
432.04 |
| Oct 14 2015 |
13904 |
440.67 |
| Oct 14 2015 |
13025 |
429.16 |
| Oct 14 2015 |
19032 |
432.04 |
| Oct 07 2015 |
13000 |
429.16 |
| Oct 07 2015 |
13934 |
440.67 |
| Oct 07 2015 |
19032 |
432.04 |
| Sep 30 2015 |
12994 |
429.16 |
| Sep 30 2015 |
13945 |
440.67 |
| Sep 30 2015 |
19054 |
432.04 |
| Sep 23 2015 |
12987 |
429.16 |
| Sep 23 2015 |
14019 |
440.67 |
| Sep 23 2015 |
19110 |
432.04 |
| Sep 16 2015 |
13894 |
440.67 |
| Sep 16 2015 |
12984 |
429.16 |
| Sep 16 2015 |
19018 |
432.04 |
| Sep 09 2015 |
12977 |
429.16 |
| Sep 09 2015 |
13851 |
440.67 |
| Sep 09 2015 |
18987 |
432.04 |
| Sep 02 2015 |
12868 |
429.16 |
| Sep 02 2015 |
13924 |
440.67 |
| Sep 02 2015 |
18961 |
432.04 |
| Aug 26 2015 |
14074 |
440.67 |
| Aug 26 2015 |
13041 |
429.16 |
| Aug 26 2015 |
19130 |
432.04 |
| Aug 19 2015 |
13074 |
429.16 |
| Aug 19 2015 |
14301 |
440.67 |
| Aug 19 2015 |
19311 |
432.04 |
| Aug 12 2015 |
13172 |
429.16 |
| Aug 12 2015 |
14275 |
440.67 |
| Aug 12 2015 |
19409 |
432.04 |
| Aug 05 2015 |
13158 |
429.16 |
| Aug 05 2015 |
14336 |
440.67 |
| Aug 05 2015 |
19398 |
432.04 |
| Jul 29 2015 |
14345 |
440.67 |
| Jul 29 2015 |
13324 |
429.16 |
| Jul 29 2015 |
19579 |
432.04 |
| Jul 22 2015 |
13283 |
429.16 |
| Jul 22 2015 |
14393 |
440.67 |
| Jul 22 2015 |
19618 |
432.04 |
| Jul 15 2015 |
13377 |
429.16 |
| Jul 15 2015 |
14672 |
440.67 |
| Jul 15 2015 |
19760 |
432.04 |
| Jul 08 2015 |
13014 |
425.48 |
| Jul 08 2015 |
14771 |
440.67 |
| Jul 08 2015 |
19358 |
428.52 |
| Jul 01 2015 |
13109 |
425.48 |
| Jul 01 2015 |
14859 |
440.67 |
| Jul 01 2015 |
19448 |
428.52 |
| Jun 24 2015 |
13158 |
425.48 |
| Jun 24 2015 |
14895 |
440.67 |
| Jun 24 2015 |
19537 |
428.52 |
| Jun 17 2015 |
13209 |
425.48 |
| Jun 17 2015 |
14812 |
440.67 |
| Jun 17 2015 |
19600 |
428.52 |
| Jun 10 2015 |
14937 |
440.67 |
| Jun 10 2015 |
13240 |
425.48 |
| Jun 10 2015 |
19585 |
428.52 |
| Jun 03 2015 |
13265 |
425.48 |
| Jun 03 2015 |
15087 |
440.67 |
| Jun 03 2015 |
19735 |
428.52 |
| May 27 2015 |
13233 |
425.48 |
| May 27 2015 |
14953 |
440.67 |
| May 27 2015 |
19557 |
428.52 |
| May 20 2015 |
15014 |
440.67 |
| May 20 2015 |
13445 |
427.32 |
| May 20 2015 |
19394 |
427.28 |
| May 13 2015 |
12099 |
414.28 |
| May 13 2015 |
15170 |
440.67 |
| May 13 2015 |
17518 |
414.28 |
| May 06 2015 |
15026 |
440.67 |
| May 06 2015 |
11790 |
414.28 |
| May 06 2015 |
17173 |
414.28 |
| Apr 29 2015 |
11586 |
410.58 |
| Apr 29 2015 |
15223 |
440.67 |
| Apr 29 2015 |
16887 |
410.58 |
| Apr 22 2015 |
15292 |
440.67 |
| Apr 22 2015 |
9558 |
390.1 |
| Apr 22 2015 |
14006 |
390.1 |
| Apr 15 2015 |
6540 |
356.97 |
| Apr 15 2015 |
15077 |
440.67 |
| Apr 15 2015 |
11685 |
372.75 |
| Apr 08 2015 |
12411 |
417.64 |
| Apr 08 2015 |
6641 |
356.97 |
| Apr 08 2015 |
11738 |
372.75 |
| Apr 01 2015 |
6734 |
356.97 |
| Apr 01 2015 |
12529 |
417.64 |
| Apr 01 2015 |
11928 |
372.75 |
| Mar 25 2015 |
6653 |
356.97 |
| Mar 25 2015 |
12104 |
417.64 |
| Mar 25 2015 |
11572 |
372.75 |
| Mar 18 2015 |
5834 |
347.68 |
| Mar 18 2015 |
11761 |
417.64 |
| Mar 18 2015 |
9489 |
356.97 |
| Mar 11 2015 |
12001 |
417.64 |
| Mar 11 2015 |
5889 |
347.68 |
| Mar 11 2015 |
9840 |
356.97 |
| Mar 04 2015 |
5995 |
347.68 |
| Mar 04 2015 |
12178 |
417.64 |
| Mar 04 2015 |
9944 |
356.97 |
| Feb 25 2015 |
12199 |
417.64 |
| Feb 25 2015 |
5990 |
347.68 |
| Feb 25 2015 |
9965 |
356.97 |
| Feb 18 2015 |
12268 |
417.64 |
| Feb 18 2015 |
6020 |
347.68 |
| Feb 18 2015 |
10045 |
356.97 |
| Feb 11 2015 |
12287 |
417.64 |
| Feb 11 2015 |
6030 |
347.68 |
| Feb 11 2015 |
10080 |
356.97 |
| Feb 04 2015 |
6030 |
347.68 |
| Feb 04 2015 |
12330 |
417.64 |
| Feb 04 2015 |
10087 |
356.97 |
| Jan 28 2015 |
6044 |
347.68 |
| Jan 28 2015 |
11103 |
406.13 |
| Jan 28 2015 |
9709 |
353.57 |
| Jan 21 2015 |
6053 |
347.68 |
| Jan 21 2015 |
11122 |
406.13 |
| Jan 21 2015 |
9050 |
347.68 |
| Jan 14 2015 |
11132 |
406.13 |
| Jan 14 2015 |
6073 |
347.68 |
| Jan 14 2015 |
9065 |
347.68 |
| Jan 07 2015 |
11132 |
406.13 |
| Jan 07 2015 |
6065 |
347.68 |
| Jan 07 2015 |
9050 |
347.68 |
| Dec 31 2014 |
6064 |
347.68 |
| Dec 31 2014 |
11132 |
406.13 |
| Dec 31 2014 |
9050 |
347.68 |
| Dec 24 2014 |
11132 |
406.13 |
| Dec 24 2014 |
6064 |
347.68 |
| Dec 24 2014 |
9050 |
347.68 |
| Dec 17 2014 |
6064 |
347.68 |
| Dec 17 2014 |
11132 |
406.13 |
| Dec 17 2014 |
9049 |
347.68 |
| Dec 10 2014 |
6064 |
347.68 |
| Dec 10 2014 |
11132 |
406.13 |
| Dec 10 2014 |
9049 |
347.68 |
| Dec 03 2014 |
6064 |
347.68 |
| Dec 03 2014 |
11132 |
406.13 |
| Dec 03 2014 |
9049 |
347.68 |
| Nov 26 2014 |
11132 |
406.13 |
| Nov 26 2014 |
6064 |
347.68 |
| Nov 26 2014 |
9049 |
347.68 |
| Nov 19 2014 |
6064 |
347.68 |
| Nov 19 2014 |
11132 |
406.13 |
| Nov 19 2014 |
9049 |
347.68 |
| Nov 12 2014 |
6064 |
347.68 |
| Nov 12 2014 |
11132 |
406.13 |
| Nov 12 2014 |
9049 |
347.68 |
| Nov 05 2014 |
11132 |
406.13 |
| Nov 05 2014 |
6064 |
347.68 |
| Nov 05 2014 |
9049 |
347.68 |
| Oct 29 2014 |
11130 |
406.13 |
| Oct 29 2014 |
6064 |
347.68 |
| Oct 29 2014 |
9048 |
347.68 |
| Oct 22 2014 |
6044 |
347.68 |
| Oct 22 2014 |
11116 |
406.13 |
| Oct 22 2014 |
9060 |
347.68 |
| Oct 15 2014 |
11074 |
406.13 |
| Oct 15 2014 |
6039 |
347.68 |
| Oct 15 2014 |
9049 |
347.68 |
| Oct 08 2014 |
11077 |
406.13 |
| Oct 08 2014 |
6037 |
347.68 |
| Oct 08 2014 |
9057 |
347.68 |
| Oct 01 2014 |
6044 |
347.68 |
| Oct 01 2014 |
11084 |
406.13 |
| Oct 01 2014 |
9068 |
347.68 |
| Sep 24 2014 |
6066 |
347.68 |
| Sep 24 2014 |
11145 |
406.13 |
| Sep 24 2014 |
9046 |
347.68 |
| Sep 17 2014 |
11071 |
406.13 |
| Sep 17 2014 |
6088 |
347.68 |
| Sep 17 2014 |
9043 |
347.68 |
| Sep 10 2014 |
6016 |
347.68 |
| Sep 10 2014 |
11090 |
406.13 |
| Sep 10 2014 |
9029 |
347.68 |
| Sep 03 2014 |
6036 |
347.68 |
| Sep 03 2014 |
11089 |
406.13 |
| Sep 03 2014 |
9092 |
347.68 |
| Aug 27 2014 |
6102 |
347.68 |
| Aug 27 2014 |
10994 |
406.13 |
| Aug 27 2014 |
9082 |
347.68 |
| Aug 20 2014 |
10996 |
406.13 |
| Aug 20 2014 |
6096 |
347.68 |
| Aug 20 2014 |
9092 |
347.68 |
| Aug 13 2014 |
6118 |
347.68 |
| Aug 13 2014 |
10969 |
406.13 |
| Aug 13 2014 |
9135 |
347.68 |
| Aug 06 2014 |
6140 |
347.68 |
| Aug 06 2014 |
11108 |
406.13 |
| Aug 06 2014 |
9164 |
347.68 |
| Jul 30 2014 |
11133 |
406.13 |
| Jul 30 2014 |
5287 |
335.27 |
| Jul 30 2014 |
9250 |
347.68 |
| Jul 23 2014 |
5289 |
335.27 |
| Jul 23 2014 |
11088 |
406.13 |
| Jul 23 2014 |
9255 |
347.68 |
| Jul 16 2014 |
5281 |
335.27 |
| Jul 16 2014 |
11206 |
406.13 |
| Jul 16 2014 |
9223 |
347.68 |
| Jul 09 2014 |
5331 |
335.27 |
| Jul 09 2014 |
11233 |
406.13 |
| Jul 09 2014 |
9234 |
347.68 |
| Jul 02 2014 |
5375 |
335.27 |
| Jul 02 2014 |
11302 |
406.13 |
| Jul 02 2014 |
9347 |
347.68 |
| Jun 25 2014 |
5450 |
335.27 |
| Jun 25 2014 |
11400 |
406.13 |
| Jun 25 2014 |
8019 |
335.27 |
| Jun 18 2014 |
5512 |
335.27 |
| Jun 18 2014 |
11427 |
406.13 |
| Jun 18 2014 |
8078 |
335.27 |
| Jun 11 2014 |
11365 |
406.13 |
| Jun 11 2014 |
5548 |
335.27 |
| Jun 11 2014 |
8161 |
335.27 |
| Jun 04 2014 |
5682 |
335.27 |
| Jun 04 2014 |
11443 |
406.13 |
| Jun 04 2014 |
8238 |
335.27 |
| May 28 2014 |
5723 |
335.27 |
| May 28 2014 |
11395 |
406.13 |
| May 28 2014 |
8280 |
335.27 |
| May 21 2014 |
11413 |
406.13 |
| May 21 2014 |
5776 |
335.27 |
| May 21 2014 |
8308 |
335.27 |
| May 14 2014 |
11500 |
406.13 |
| May 14 2014 |
6608 |
345.72 |
| May 14 2014 |
10971 |
358.75 |
| May 07 2014 |
6551 |
345.72 |
| May 07 2014 |
11172 |
406.13 |
| May 07 2014 |
10857 |
358.75 |
| Apr 30 2014 |
11606 |
406.13 |
| Apr 30 2014 |
6842 |
345.72 |
| Apr 30 2014 |
11151 |
358.75 |
| Apr 23 2014 |
6042 |
334.18 |
| Apr 23 2014 |
8534 |
334.18 |
| Apr 16 2014 |
4838 |
316.86 |
| Apr 16 2014 |
6854 |
316.86 |
| Apr 09 2014 |
4875 |
316.86 |
| Apr 09 2014 |
6961 |
316.86 |
| Apr 02 2014 |
4929 |
316.86 |
| Apr 02 2014 |
6831 |
316.86 |
| Mar 26 2014 |
5064 |
316.86 |
| Mar 26 2014 |
6915 |
316.86 |
| Mar 19 2014 |
6104 |
330.74 |
| Mar 19 2014 |
8252 |
330.74 |
| Mar 12 2014 |
4987 |
314.43 |
| Mar 12 2014 |
6800 |
314.43 |
| Mar 05 2014 |
10417 |
379.66 |
| Mar 05 2014 |
14004 |
379.66 |
| Feb 26 2014 |
10422 |
379.66 |
| Feb 26 2014 |
14009 |
379.66 |
| Feb 19 2014 |
10445 |
379.66 |
| Feb 19 2014 |
14046 |
379.66 |
| Feb 12 2014 |
10536 |
380.18 |
| Feb 12 2014 |
14126 |
380.18 |
| Feb 05 2014 |
10630 |
380.18 |
| Feb 05 2014 |
14208 |
380.18 |
| Jan 29 2014 |
10707 |
380.18 |
| Jan 29 2014 |
14230 |
380.18 |
| Jan 22 2014 |
13207 |
405.48 |
| Jan 22 2014 |
17551 |
405.48 |
| Jan 15 2014 |
13241 |
405.48 |
| Jan 15 2014 |
17585 |
405.48 |
| Jan 08 2014 |
13256 |
405.48 |
| Jan 08 2014 |
17544 |
405.48 |
| Jan 01 2014 |
13259 |
405.48 |
| Jan 01 2014 |
17546 |
405.48 |
| Dec 25 2013 |
13259 |
405.48 |
| Dec 25 2013 |
17552 |
405.48 |
| Dec 18 2013 |
13259 |
405.48 |
| Dec 18 2013 |
17552 |
405.48 |
| Dec 11 2013 |
13259 |
405.48 |
| Dec 11 2013 |
17553 |
405.48 |
| Dec 04 2013 |
13259 |
405.48 |
| Dec 04 2013 |
17554 |
405.48 |
| Nov 27 2013 |
13259 |
405.48 |
| Nov 27 2013 |
17554 |
405.48 |
| Nov 20 2013 |
13259 |
405.48 |
| Nov 20 2013 |
17555 |
405.48 |
| Nov 13 2013 |
13260 |
405.48 |
| Nov 13 2013 |
17555 |
405.48 |
| Nov 06 2013 |
13261 |
405.48 |
| Nov 06 2013 |
17555 |
405.48 |
| Oct 30 2013 |
13260 |
405.48 |
| Oct 30 2013 |
17554 |
405.48 |
| Oct 23 2013 |
13260 |
405.48 |
| Oct 23 2013 |
17551 |
405.48 |
| Oct 16 2013 |
13239 |
405.48 |
| Oct 16 2013 |
17538 |
405.48 |
| Oct 09 2013 |
13237 |
405.48 |
| Oct 09 2013 |
17447 |
405.48 |
| Oct 02 2013 |
13354 |
406.61 |
| Oct 02 2013 |
17631 |
406.61 |
| Sep 25 2013 |
13271 |
406.61 |
| Sep 25 2013 |
17588 |
406.61 |
| Sep 18 2013 |
13219 |
406.61 |
| Sep 18 2013 |
17437 |
406.61 |
| Sep 11 2013 |
13128 |
406.61 |
| Sep 11 2013 |
17322 |
406.61 |
| Sep 04 2013 |
13155 |
406.61 |
| Sep 04 2013 |
17439 |
406.61 |
| Aug 28 2013 |
13137 |
406.61 |
| Aug 28 2013 |
17417 |
406.61 |
| Aug 21 2013 |
13200 |
406.61 |
| Aug 21 2013 |
17507 |
406.61 |
| Aug 14 2013 |
13295 |
406.61 |
| Aug 14 2013 |
17261 |
406.61 |
| Aug 07 2013 |
13503 |
406.61 |
| Aug 07 2013 |
17460 |
406.61 |
| Jul 31 2013 |
13627 |
406.61 |
| Jul 31 2013 |
17660 |
406.61 |
| Jul 24 2013 |
13775 |
406.61 |
| Jul 24 2013 |
17778 |
406.61 |
| Jul 17 2013 |
13829 |
406.61 |
| Jul 17 2013 |
17836 |
406.61 |
| Jul 10 2013 |
11391 |
382.01 |
| Jul 10 2013 |
14557 |
382.01 |
| Jul 03 2013 |
11504 |
382.01 |
| Jul 03 2013 |
14535 |
382.01 |
| Jun 26 2013 |
11733 |
382.01 |
| Jun 26 2013 |
14709 |
382.01 |
| Jun 19 2013 |
11883 |
382.01 |
| Jun 19 2013 |
14679 |
382.01 |
| Jun 12 2013 |
11944 |
382.01 |
| Jun 12 2013 |
14891 |
382.01 |
| Jun 05 2013 |
11786 |
382.01 |
| Jun 05 2013 |
14778 |
382.01 |
| May 29 2013 |
9514 |
357.4 |
| May 29 2013 |
11686 |
357.4 |
| May 22 2013 |
9687 |
357.4 |
| May 22 2013 |
11948 |
357.4 |
| May 15 2013 |
9769 |
357.4 |
| May 15 2013 |
11985 |
357.4 |
| May 08 2013 |
9720 |
357.4 |
| May 08 2013 |
11911 |
357.4 |
| May 01 2013 |
9817 |
357.4 |
| May 01 2013 |
12052 |
357.4 |
| Apr 24 2013 |
9824 |
357.4 |
| Apr 24 2013 |
12013 |
357.4 |
| Apr 17 2013 |
9870 |
357.4 |
| Apr 17 2013 |
12113 |
357.4 |
| Apr 10 2013 |
9751 |
357.4 |
| Apr 10 2013 |
12086 |
357.4 |
| Apr 03 2013 |
9731 |
357.4 |
| Apr 03 2013 |
12114 |
357.4 |
| Mar 27 2013 |
8967 |
348.61 |
| Mar 27 2013 |
11120 |
348.61 |
| Mar 20 2013 |
8847 |
348.61 |
| Mar 20 2013 |
11127 |
348.61 |
| Mar 13 2013 |
11141 |
348.61 |
| Oct 19 2012 |
7660 |
348.61 |
| Oct 19 2012 |
9928 |
348.61 |
| Sep 23 2012 |
7617 |
348.61 |
| Sep 23 2012 |
9885 |
348.61 |
| Aug 31 2012 |
7429 |
348.61 |
| Aug 31 2012 |
9736 |
348.61 |
| Aug 24 2012 |
7375 |
348.61 |
| Aug 24 2012 |
9699 |
348.61 |
| Aug 10 2012 |
7165 |
348.61 |
| Aug 10 2012 |
9541 |
348.61 |
| Aug 03 2012 |
7087 |
348.61 |
| Aug 03 2012 |
9456 |
348.61 |
| Jul 27 2012 |
6933 |
348.61 |
| Jul 27 2012 |
9324 |
348.61 |
| Jul 06 2012 |
5527 |
331.01 |
| Jul 06 2012 |
7499 |
331.01 |
| Jun 22 2012 |
5094 |
331.01 |
| Jun 22 2012 |
7218 |
331.01 |
| Jun 15 2012 |
5153 |
331.01 |
| Jun 15 2012 |
7645 |
331.01 |
| Jun 08 2012 |
5117 |
331.01 |
| Jun 08 2012 |
7585 |
331.01 |
| Jun 01 2012 |
4934 |
331.01 |
| Jun 01 2012 |
7572 |
331.01 |
| May 25 2012 |
4178 |
331.01 |
| May 25 2012 |
7079 |
331.01 |
| May 18 2012 |
4264 |
331.01 |
| May 18 2012 |
7189 |
331.01 |
| May 11 2012 |
4217 |
331.01 |
| May 11 2012 |
7213 |
331.01 |
| May 04 2012 |
4019 |
331.01 |
| May 04 2012 |
7094 |
331.01 |
| Apr 27 2012 |
3902 |
331.01 |
| Apr 27 2012 |
7019 |
331.01 |
| May 06 2011 |
1720 |
324.56 |
| May 06 2011 |
2301 |
339.16 |
| May 06 2011 |
3230 |
331.86 |
| Apr 22 2011 |
1954 |
324.56 |
| Apr 22 2011 |
2485 |
339.16 |
| Apr 22 2011 |
3464 |
331.86 |
| Apr 01 2011 |
2623 |
339.16 |
| Apr 01 2011 |
2435 |
324.56 |
| Apr 01 2011 |
3604 |
331.86 |
| Oct 15 2010 |
3322 |
324.56 |
| Oct 15 2010 |
3390 |
339.16 |
| Oct 15 2010 |
4636 |
331.86 |
| Aug 15 2010 |
3207 |
324.56 |
| Aug 15 2010 |
3262 |
339.16 |
| Aug 15 2010 |
4526 |
331.86 |
