| Jun 06 2026 |
422 |
124.88 |
| Jun 02 2026 |
422 |
124.88 |
| May 26 2026 |
380 |
123.63 |
| May 19 2026 |
376 |
123.63 |
| May 12 2026 |
382 |
123.63 |
| May 05 2026 |
376 |
123.63 |
| Apr 28 2026 |
379 |
123.63 |
| Apr 21 2026 |
378 |
123.63 |
| Apr 14 2026 |
369 |
123.63 |
| Apr 07 2026 |
365 |
123.63 |
| Mar 31 2026 |
368 |
123.63 |
| Mar 24 2026 |
372 |
123.63 |
| Mar 17 2026 |
361 |
123.63 |
| Mar 10 2026 |
355 |
123.63 |
| Mar 03 2026 |
354 |
123.63 |
| Feb 24 2026 |
352 |
123.63 |
| Feb 17 2026 |
341 |
123.63 |
| Feb 10 2026 |
339 |
123.63 |
| Feb 03 2026 |
335 |
123.63 |
| Jan 27 2026 |
333 |
123.63 |
| Jan 20 2026 |
333 |
123.63 |
| Jan 13 2026 |
330 |
123.63 |
| Jan 06 2026 |
330 |
123.63 |
| Dec 30 2025 |
330 |
123.63 |
| Dec 23 2025 |
330 |
123.63 |
| Dec 16 2025 |
330 |
123.63 |
| Dec 09 2025 |
330 |
123.63 |
| Dec 02 2025 |
330 |
123.63 |
| Nov 25 2025 |
330 |
123.63 |
| Nov 18 2025 |
331 |
123.63 |
| Nov 11 2025 |
331 |
123.63 |
| Nov 04 2025 |
329 |
123.63 |
| Oct 28 2025 |
328 |
123.63 |
| Oct 21 2025 |
444 |
127.37 |
| Oct 14 2025 |
444 |
127.37 |
| Oct 07 2025 |
533 |
130.23 |
| Sep 30 2025 |
526 |
130.23 |
| Sep 23 2025 |
521 |
130.23 |
| Sep 16 2025 |
516 |
130.23 |
| Sep 09 2025 |
509 |
130.23 |
| Sep 02 2025 |
505 |
130.23 |
| Aug 26 2025 |
485 |
131.62 |
| Aug 19 2025 |
481 |
131.62 |
| Aug 12 2025 |
469 |
131.62 |
| Aug 05 2025 |
468 |
133.34 |
| Jul 29 2025 |
468 |
133.34 |
| Jul 22 2025 |
469 |
133.34 |
| Jul 15 2025 |
475 |
133.34 |
| Jul 08 2025 |
485 |
133.34 |
| Jul 01 2025 |
486 |
133.34 |
| Jun 24 2025 |
477 |
133.34 |
| Jun 17 2025 |
447 |
132.96 |
| Jun 10 2025 |
433 |
132.96 |
| Jun 03 2025 |
478 |
134.84 |
| May 27 2025 |
692 |
142 |
| May 20 2025 |
693 |
142 |
| May 13 2025 |
746 |
143.58 |
| May 06 2025 |
720 |
143.58 |
| Apr 29 2025 |
730 |
143.58 |
| Apr 22 2025 |
674 |
142.28 |
| Apr 15 2025 |
676 |
142.28 |
| Apr 08 2025 |
676 |
143.28 |
| Apr 01 2025 |
672 |
143.28 |
| Mar 25 2025 |
690 |
143.79 |
| Mar 18 2025 |
536 |
140.04 |
| Mar 11 2025 |
530 |
140.04 |
| Mar 04 2025 |
503 |
139.49 |
| Feb 25 2025 |
498 |
139.49 |
| Feb 18 2025 |
501 |
139.49 |
| Feb 11 2025 |
498 |
139.49 |
| Feb 04 2025 |
491 |
139.49 |
| Jan 29 2025 |
490 |
139.49 |
| Jan 22 2025 |
493 |
139.49 |
| Jan 15 2025 |
493 |
139.49 |
| Jan 08 2025 |
493 |
139.49 |
| Jan 01 2025 |
493 |
139.49 |
| Dec 25 2024 |
493 |
139.49 |
| Dec 18 2024 |
494 |
139.49 |
| Dec 11 2024 |
492 |
139.49 |
| Dec 04 2024 |
492 |
139.49 |
| Nov 27 2024 |
492 |
139.49 |
| Nov 20 2024 |
493 |
139.49 |
| Nov 13 2024 |
494 |
139.49 |
| Nov 06 2024 |
494 |
139.49 |
| Oct 30 2024 |
494 |
139.49 |
| Oct 23 2024 |
494 |
139.49 |
| Oct 16 2024 |
502 |
139.49 |
| Oct 09 2024 |
510 |
139.49 |
