| Jun 06 2026 |
807 |
137.41 |
| Jun 02 2026 |
807 |
137.41 |
| May 26 2026 |
804 |
137.41 |
| May 19 2026 |
936 |
141.34 |
| May 12 2026 |
1014 |
143.64 |
| May 05 2026 |
1024 |
143.64 |
| Apr 28 2026 |
860 |
138.82 |
| Apr 21 2026 |
887 |
139.53 |
| Apr 14 2026 |
868 |
139.53 |
| Apr 07 2026 |
866 |
139.53 |
| Mar 31 2026 |
872 |
139.53 |
| Mar 24 2026 |
869 |
139.53 |
| Mar 17 2026 |
856 |
139.53 |
| Mar 10 2026 |
774 |
137.17 |
| Mar 03 2026 |
775 |
137.17 |
| Feb 24 2026 |
772 |
137.17 |
| Feb 17 2026 |
760 |
137.17 |
| Feb 10 2026 |
762 |
137.17 |
| Feb 03 2026 |
759 |
137.17 |
| Jan 27 2026 |
761 |
137.17 |
| Jan 20 2026 |
761 |
137.17 |
| Jan 13 2026 |
759 |
137.17 |
| Jan 06 2026 |
759 |
137.17 |
| Dec 30 2025 |
759 |
137.17 |
| Dec 23 2025 |
759 |
137.17 |
| Dec 16 2025 |
759 |
137.17 |
| Dec 09 2025 |
759 |
137.17 |
| Dec 02 2025 |
759 |
137.17 |
| Nov 25 2025 |
759 |
137.17 |
| Nov 18 2025 |
760 |
137.17 |
| Nov 11 2025 |
759 |
137.17 |
| Nov 04 2025 |
763 |
137.17 |
| Oct 28 2025 |
756 |
137.17 |
| Oct 21 2025 |
748 |
137.17 |
| Oct 14 2025 |
751 |
137.17 |
| Oct 07 2025 |
749 |
137.17 |
| Sep 30 2025 |
736 |
137.17 |
| Sep 23 2025 |
739 |
137.17 |
| Sep 16 2025 |
741 |
137.17 |
| Sep 09 2025 |
730 |
137.17 |
| Sep 02 2025 |
724 |
137.17 |
| Aug 26 2025 |
651 |
137.17 |
| Aug 19 2025 |
784 |
141.76 |
| Aug 12 2025 |
763 |
141.76 |
| Aug 05 2025 |
727 |
143.34 |
| Jul 29 2025 |
730 |
143.34 |
| Jul 22 2025 |
733 |
143.34 |
| Jul 15 2025 |
755 |
143.34 |
| Jul 08 2025 |
774 |
143.34 |
| Jul 01 2025 |
777 |
143.34 |
| Jun 24 2025 |
761 |
143.34 |
| Jun 17 2025 |
759 |
143.34 |
| Jun 10 2025 |
754 |
143.34 |
| Jun 03 2025 |
881 |
146.8 |
| May 27 2025 |
601 |
139.17 |
| May 20 2025 |
603 |
139.17 |
| May 13 2025 |
549 |
138 |
| May 06 2025 |
520 |
138 |
| Apr 29 2025 |
717 |
143.23 |
| Apr 22 2025 |
791 |
145.58 |
| Apr 15 2025 |
795 |
145.58 |
| Apr 08 2025 |
765 |
145.58 |
| Apr 01 2025 |
650 |
142.69 |
| Mar 25 2025 |
654 |
142.69 |
| Mar 18 2025 |
550 |
140.41 |
| Mar 11 2025 |
628 |
142.59 |
| Mar 04 2025 |
623 |
142.59 |
| Feb 25 2025 |
620 |
142.59 |
| Feb 18 2025 |
625 |
142.59 |
| Feb 11 2025 |
627 |
142.59 |
| Feb 04 2025 |
621 |
142.59 |
| Jan 29 2025 |
625 |
142.59 |
| Jan 22 2025 |
627 |
142.59 |
| Jan 15 2025 |
632 |
142.59 |
| Jan 08 2025 |
633 |
142.59 |
| Jan 01 2025 |
633 |
142.59 |
| Dec 25 2024 |
633 |
142.59 |
| Dec 18 2024 |
634 |
142.59 |
| Dec 11 2024 |
634 |
142.59 |
| Dec 04 2024 |
634 |
142.59 |
| Nov 27 2024 |
634 |
142.59 |
| Nov 20 2024 |
635 |
142.59 |
| Nov 13 2024 |
635 |
142.59 |
| Nov 06 2024 |
635 |
142.59 |
| Oct 30 2024 |
635 |
142.59 |
| Oct 23 2024 |
636 |
142.59 |
| Oct 16 2024 |
644 |
142.59 |
| Oct 09 2024 |
657 |
142.59 |
