| Jun 06 2026 |
647 |
132.53 |
| Jun 02 2026 |
647 |
132.53 |
| May 26 2026 |
660 |
132.89 |
| May 19 2026 |
651 |
132.89 |
| May 12 2026 |
663 |
132.89 |
| May 05 2026 |
669 |
132.89 |
| Apr 28 2026 |
671 |
132.89 |
| Apr 21 2026 |
643 |
132.4 |
| Apr 14 2026 |
637 |
132.4 |
| Apr 07 2026 |
640 |
132.72 |
| Mar 31 2026 |
644 |
132.72 |
| Mar 24 2026 |
680 |
133.6 |
| Mar 17 2026 |
635 |
132.76 |
| Mar 10 2026 |
637 |
132.76 |
| Mar 03 2026 |
634 |
132.76 |
| Feb 24 2026 |
628 |
132.76 |
| Feb 17 2026 |
624 |
132.76 |
| Feb 10 2026 |
626 |
132.76 |
| Feb 03 2026 |
622 |
132.76 |
| Jan 27 2026 |
618 |
132.76 |
| Jan 20 2026 |
618 |
132.76 |
| Jan 13 2026 |
617 |
132.76 |
| Jan 06 2026 |
617 |
132.76 |
| Dec 30 2025 |
617 |
132.76 |
| Dec 23 2025 |
616 |
132.76 |
| Dec 16 2025 |
616 |
132.76 |
| Dec 09 2025 |
616 |
132.76 |
| Dec 02 2025 |
615 |
132.76 |
| Nov 25 2025 |
615 |
132.76 |
| Nov 18 2025 |
616 |
132.76 |
| Nov 11 2025 |
615 |
132.76 |
| Nov 04 2025 |
618 |
132.76 |
| Oct 28 2025 |
615 |
132.76 |
| Oct 21 2025 |
608 |
132.76 |
| Oct 14 2025 |
609 |
132.76 |
| Oct 07 2025 |
604 |
132.76 |
| Sep 30 2025 |
597 |
132.76 |
| Sep 23 2025 |
598 |
132.76 |
| Sep 16 2025 |
594 |
132.76 |
| Sep 09 2025 |
587 |
132.76 |
| Sep 02 2025 |
584 |
132.76 |
| Aug 26 2025 |
518 |
132.76 |
| Aug 19 2025 |
587 |
135.2 |
| Aug 12 2025 |
567 |
135.2 |
| Aug 05 2025 |
513 |
135.2 |
| Jul 29 2025 |
515 |
135.2 |
| Jul 22 2025 |
514 |
135.2 |
| Jul 15 2025 |
526 |
135.2 |
| Jul 08 2025 |
538 |
135.2 |
| Jul 01 2025 |
538 |
135.2 |
| Jun 24 2025 |
526 |
135.2 |
| Jun 17 2025 |
513 |
135.2 |
| Jun 10 2025 |
502 |
135.2 |
| Jun 03 2025 |
543 |
136.83 |
| May 27 2025 |
529 |
136.83 |
| May 20 2025 |
524 |
136.83 |
| May 13 2025 |
509 |
136.83 |
| May 06 2025 |
479 |
136.83 |
| Apr 29 2025 |
485 |
136.83 |
| Apr 22 2025 |
509 |
138.04 |
| Apr 15 2025 |
504 |
138.04 |
| Apr 08 2025 |
525 |
139.18 |
| Apr 01 2025 |
518 |
139.18 |
| Mar 25 2025 |
515 |
139.18 |
| Mar 18 2025 |
729 |
144.92 |
| Mar 11 2025 |
722 |
144.92 |
| Mar 04 2025 |
648 |
143.34 |
| Feb 25 2025 |
647 |
143.34 |
| Feb 18 2025 |
653 |
143.34 |
| Feb 11 2025 |
656 |
143.34 |
| Feb 04 2025 |
656 |
143.34 |
| Jan 29 2025 |
656 |
143.34 |
| Jan 22 2025 |
657 |
143.34 |
| Jan 15 2025 |
662 |
143.34 |
| Jan 08 2025 |
663 |
143.34 |
| Jan 01 2025 |
663 |
143.34 |
| Dec 25 2024 |
663 |
143.34 |
| Dec 18 2024 |
664 |
143.34 |
| Dec 11 2024 |
664 |
143.34 |
| Dec 04 2024 |
664 |
143.34 |
| Nov 27 2024 |
664 |
143.34 |
| Nov 20 2024 |
665 |
143.34 |
| Nov 13 2024 |
665 |
143.34 |
| Nov 06 2024 |
665 |
143.34 |
| Oct 30 2024 |
665 |
143.34 |
| Oct 23 2024 |
666 |
143.34 |
| Oct 16 2024 |
677 |
143.34 |
| Oct 09 2024 |
690 |
143.34 |
