| Jun 06 2026 |
1976 |
173.58 |
| Jun 02 2026 |
1977 |
173.58 |
| May 26 2026 |
2003 |
173.58 |
| May 19 2026 |
1907 |
169.9 |
| May 12 2026 |
1835 |
166.92 |
| May 05 2026 |
1856 |
166.92 |
| Apr 28 2026 |
1866 |
166.92 |
| Apr 21 2026 |
1654 |
160.95 |
| Apr 14 2026 |
1645 |
160.95 |
| Apr 07 2026 |
1630 |
160.95 |
| Mar 31 2026 |
1643 |
160.95 |
| Mar 24 2026 |
1540 |
158.27 |
| Mar 17 2026 |
1529 |
158.27 |
| Mar 10 2026 |
1541 |
158.27 |
| Mar 03 2026 |
1532 |
158.27 |
| Feb 24 2026 |
1537 |
158.27 |
| Feb 17 2026 |
1523 |
158.27 |
| Feb 10 2026 |
1526 |
158.27 |
| Feb 03 2026 |
1532 |
158.27 |
| Jan 27 2026 |
1536 |
158.27 |
| Jan 20 2026 |
1534 |
158.27 |
| Jan 13 2026 |
1534 |
158.27 |
| Jan 06 2026 |
1534 |
158.27 |
| Dec 30 2025 |
1534 |
158.27 |
| Dec 23 2025 |
1532 |
158.27 |
| Dec 16 2025 |
1533 |
158.27 |
| Dec 09 2025 |
1532 |
158.27 |
| Dec 02 2025 |
1532 |
158.27 |
| Nov 25 2025 |
1532 |
158.27 |
| Nov 18 2025 |
1532 |
158.27 |
| Nov 11 2025 |
1533 |
158.27 |
| Nov 04 2025 |
1538 |
158.27 |
| Oct 28 2025 |
1526 |
158.27 |
| Oct 21 2025 |
1522 |
158.27 |
| Oct 14 2025 |
1517 |
158.27 |
| Oct 07 2025 |
1518 |
158.27 |
| Sep 30 2025 |
1510 |
158.27 |
| Sep 23 2025 |
1518 |
158.27 |
| Sep 16 2025 |
1523 |
158.27 |
| Sep 09 2025 |
1518 |
158.27 |
| Sep 02 2025 |
1528 |
158.27 |
| Aug 26 2025 |
1375 |
158.27 |
| Aug 19 2025 |
1584 |
163.98 |
| Aug 12 2025 |
1544 |
163.98 |
| Aug 05 2025 |
1388 |
163.98 |
| Jul 29 2025 |
1397 |
163.98 |
| Jul 22 2025 |
1400 |
163.98 |
| Jul 15 2025 |
1464 |
163.98 |
| Jul 08 2025 |
1514 |
163.98 |
| Jul 01 2025 |
1535 |
163.98 |
| Jun 24 2025 |
1513 |
163.98 |
| Jun 17 2025 |
1510 |
163.98 |
| Jun 10 2025 |
1504 |
163.98 |
| Jun 03 2025 |
1443 |
161.72 |
| May 27 2025 |
1428 |
161.72 |
| May 20 2025 |
1449 |
161.72 |
| May 13 2025 |
1529 |
163.97 |
| May 06 2025 |
1497 |
163.97 |
| Apr 29 2025 |
1551 |
163.97 |
| Apr 22 2025 |
1625 |
167.1 |
| Apr 15 2025 |
1635 |
167.1 |
| Apr 08 2025 |
1577 |
167.1 |
| Apr 01 2025 |
1458 |
163.18 |
| Mar 25 2025 |
1397 |
161.24 |
| Mar 18 2025 |
1394 |
161.24 |
| Mar 11 2025 |
1394 |
161.24 |
| Mar 04 2025 |
1407 |
161.64 |
| Feb 25 2025 |
1416 |
161.64 |
| Feb 18 2025 |
1421 |
161.64 |
| Feb 11 2025 |
1429 |
161.64 |
| Feb 04 2025 |
1431 |
161.64 |
| Jan 29 2025 |
1444 |
161.64 |
| Jan 22 2025 |
1453 |
161.64 |
| Jan 15 2025 |
1458 |
161.64 |
| Jan 08 2025 |
1458 |
161.64 |
| Jan 01 2025 |
1458 |
161.64 |
| Dec 25 2024 |
1458 |
161.64 |
| Dec 18 2024 |
1456 |
161.64 |
| Dec 11 2024 |
1453 |
161.64 |
| Dec 04 2024 |
1453 |
161.64 |
| Nov 27 2024 |
1453 |
161.64 |
| Nov 20 2024 |
1454 |
161.64 |
| Nov 13 2024 |
1455 |
161.64 |
| Nov 06 2024 |
1455 |
161.64 |
| Oct 30 2024 |
1456 |
161.64 |
| Oct 23 2024 |
1462 |
161.64 |
| Oct 16 2024 |
1478 |
161.64 |
| Oct 09 2024 |
1510 |
161.64 |
