| Jun 06 2026 |
1285 |
157.2 |
| Jun 02 2026 |
1277 |
157.2 |
| May 26 2026 |
1208 |
157.2 |
| May 19 2026 |
1224 |
157.2 |
| May 12 2026 |
1275 |
157.82 |
| May 05 2026 |
1246 |
157.82 |
| Apr 28 2026 |
1265 |
157.82 |
| Apr 21 2026 |
1243 |
157.82 |
| Apr 14 2026 |
1269 |
157.82 |
| Apr 07 2026 |
1283 |
157.82 |
| Mar 31 2026 |
1282 |
157.82 |
| Mar 24 2026 |
1709 |
162.57 |
| Mar 17 2026 |
1701 |
162.57 |
| Mar 10 2026 |
1702 |
162.57 |
| Mar 03 2026 |
1701 |
162.57 |
| Feb 24 2026 |
1707 |
162.57 |
| Feb 17 2026 |
1689 |
162.57 |
| Feb 10 2026 |
1690 |
162.57 |
| Feb 03 2026 |
1696 |
162.57 |
| Jan 27 2026 |
1701 |
162.57 |
| Jan 20 2026 |
1699 |
162.57 |
| Jan 13 2026 |
1700 |
162.57 |
| Jan 06 2026 |
1700 |
162.57 |
| Dec 30 2025 |
1700 |
162.57 |
| Dec 23 2025 |
1696 |
162.57 |
| Dec 16 2025 |
1697 |
162.57 |
| Dec 09 2025 |
1696 |
162.57 |
| Dec 02 2025 |
1696 |
162.57 |
| Nov 25 2025 |
1696 |
162.57 |
| Nov 18 2025 |
1697 |
162.57 |
| Nov 11 2025 |
1697 |
162.57 |
| Nov 04 2025 |
1701 |
162.57 |
| Oct 28 2025 |
1690 |
162.57 |
| Oct 21 2025 |
1687 |
162.57 |
| Oct 14 2025 |
1682 |
162.57 |
| Oct 07 2025 |
1686 |
162.57 |
| Sep 30 2025 |
1673 |
162.57 |
| Sep 23 2025 |
1676 |
162.57 |
| Sep 16 2025 |
1686 |
162.57 |
| Sep 09 2025 |
1682 |
162.57 |
| Sep 02 2025 |
1693 |
162.57 |
| Aug 26 2025 |
1528 |
162.57 |
| Aug 19 2025 |
1534 |
162.57 |
| Aug 12 2025 |
1498 |
162.57 |
| Aug 05 2025 |
1305 |
161 |
| Jul 29 2025 |
1314 |
161 |
| Jul 22 2025 |
1317 |
161 |
| Jul 15 2025 |
1371 |
161 |
| Jul 08 2025 |
1422 |
161 |
| Jul 01 2025 |
1439 |
161 |
| Jun 24 2025 |
1424 |
161 |
| Jun 17 2025 |
1418 |
161 |
| Jun 10 2025 |
1297 |
157.49 |
| Jun 03 2025 |
1295 |
157.49 |
| May 27 2025 |
1284 |
157.49 |
| May 20 2025 |
1316 |
157.49 |
| May 13 2025 |
1459 |
161.67 |
| May 06 2025 |
1429 |
161.67 |
| Apr 29 2025 |
1460 |
161.67 |
| Apr 22 2025 |
1375 |
159.62 |
| Apr 15 2025 |
1380 |
159.62 |
| Apr 08 2025 |
1331 |
159.62 |
| Apr 01 2025 |
1326 |
159.62 |
| Mar 25 2025 |
1365 |
160.25 |
| Mar 18 2025 |
1356 |
160.25 |
| Mar 11 2025 |
1353 |
160.25 |
| Mar 04 2025 |
1354 |
160.25 |
| Feb 25 2025 |
1360 |
160.25 |
| Feb 18 2025 |
1364 |
160.25 |
| Feb 11 2025 |
1372 |
160.25 |
| Feb 04 2025 |
1372 |
160.25 |
| Jan 29 2025 |
1385 |
160.25 |
| Jan 22 2025 |
1392 |
160.25 |
| Jan 15 2025 |
1396 |
160.25 |
| Jan 08 2025 |
1393 |
160.25 |
| Jan 01 2025 |
1393 |
160.25 |
| Dec 25 2024 |
1393 |
160.25 |
| Dec 18 2024 |
1391 |
160.25 |
| Dec 11 2024 |
1388 |
160.25 |
| Dec 04 2024 |
1388 |
160.25 |
| Nov 27 2024 |
1388 |
160.25 |
| Nov 20 2024 |
1390 |
160.25 |
| Nov 13 2024 |
1391 |
160.25 |
| Nov 06 2024 |
1391 |
160.25 |
| Oct 30 2024 |
1392 |
160.25 |
| Oct 23 2024 |
1397 |
160.25 |
| Oct 16 2024 |
1411 |
160.25 |
| Oct 09 2024 |
1438 |
160.25 |
